loading

First Trust Nasdaq Artificial Intelligence And Robotics Etf-Aktien (ROBT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $51.26 $50.72 $0.54 116,424.0 -1.05%
2025-07-23 $51.38 $50.95 $0.425 99,344.0 +3.09%
2025-07-22 $49.93 $49.08 $0.848 46,858.0 +0.44%
2025-07-21 $50.34 $49.61 $0.7269 50,880.0 +0.36%
2025-07-18 $49.73 $49.26 $0.47 46,393.0 +0.19%
2025-07-17 $49.39 $48.76 $0.63 42,460.0 +1.75%
2025-07-16 $48.59 $47.74 $0.85 59,893.0 +0.75%
2025-07-15 $48.61 $48.12 $0.49 39,117.0 -0.29%
2025-07-14 $48.37 $47.84 $0.5303 23,722.0 -0.23%
2025-07-11 $48.82 $48.33 $0.4861 31,687.0 -1.10%
2025-07-10 $49.29 $48.70 $0.5874 73,281.0 -0.31%
2025-07-09 $49.11 $48.51 $0.605 45,724.0 +0.74%
2025-07-08 $49.00 $48.51 $0.49 120,271.0 +0.43%
2025-07-07 $48.75 $48.19 $0.5553 72,714.0 -1.34%
2025-07-03 $49.24 $48.84 $0.3987 19,304.0 +1.44%
2025-07-02 $48.52 $47.89 $0.625 48,931.0 +1.00%
2025-07-01 $48.20 $47.59 $0.615 162,670.0 -0.64%
2025-06-30 $48.35 $48.16 $0.19 53,102.0 +0.46%
2025-06-27 $48.46 $47.68 $0.7825 47,141.0 +0.12%
2025-06-26 $48.05 $47.30 $0.75 53,199.0 +1.89%
2025-06-25 $47.30 $46.88 $0.4195 30,759.0 +0.38%
2025-06-24 $47.00 $46.37 $0.63 36,616.0 +2.44%

First Trust Nasdaq Artificial Intelligence And Robotics Etf-Aktien (ROBT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Nasdaq Artificial Intelligence And Robotics Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ROBT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Nasdaq Artificial Intelligence And Robotics Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Nasdaq Artificial Intelligence And Robotics Etf-Aktien (ROBT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $51.38 $47.59 $3.80 1,216,097.0 +5.26%
2025-06 $48.46 $44.15 $4.31 921,224.0 +8.37%
2025-05 $45.59 $41.59 $4.00 832,587.0 +7.40%
2025-04 $41.83 $34.38 $7.45 1,731,706.0 +2.04%
2025-03 $44.76 $39.77 $4.99 1,043,335.0 -7.65%
2025-02 $49.00 $43.41 $5.59 1,530,404.0 -6.50%
2025-01 $48.33 $43.52 $4.81 1,540,794.0 +4.57%

First Trust Nasdaq Artificial Intelligence And Robotics Etf-Aktien (ROBT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $48.73 $44.17 $4.56 1,250,561.0 -4.28%
2024-11 $47.95 $43.46 $4.49 836,112.0 +9.27%
2024-10 $44.85 $42.55 $2.30 965,632.0 -1.42%
2024-09 $44.40 $39.88 $4.52 1,392,490.0 +1.62%
2024-08 $43.44 $36.91 $6.53 1,665,545.0 +0.72%
2024-07 $44.97 $41.77 $3.20 1,907,224.0 +1.04%
2024-06 $43.62 $41.58 $2.04 1,022,693.0 -0.21%
2024-05 $44.35 $41.67 $2.68 1,100,649.0 +1.19%
2024-04 $45.29 $40.65 $4.64 1,596,737.0 -7.32%
2024-03 $46.79 $43.78 $3.01 1,715,394.0 -0.92%
2024-02 $46.00 $43.45 $2.55 1,980,860.0 +4.85%
2024-01 $45.18 $42.29 $2.89 1,778,675.0 -4.35%

First Trust Nasdaq Artificial Intelligence And Robotics Etf-Aktien (ROBT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $46.20 $41.95 $4.25 1,700,684.0 +8.17%
2023-11 $42.50 $36.74 $5.76 1,581,251.0 +13.70%
2023-10 $40.52 $36.38 $4.14 1,475,386.0 -8.62%
2023-09 $43.47 $39.52 $3.95 1,183,559.0 -6.02%
2023-08 $46.43 $40.63 $5.80 1,969,946.0 -7.56%
2023-07 $47.71 $44.24 $3.47 2,649,310.0 +2.10%
2023-06 $47.42 $43.40 $4.02 3,751,259.0 +3.82%
2023-05 $45.00 $39.73 $5.27 2,038,150.0 +8.26%
2023-04 $42.61 $39.81 $2.80 948,835.0 -4.68%
2023-03 $42.93 $39.03 $3.90 1,242,058.0 +4.36%
2023-02 $43.65 $40.06 $3.59 1,054,164.0 -0.20%
2023-01 $41.02 $35.77 $5.25 517,653.0 +14.43%
exchange_traded_fund VTV
$179.88
price down icon 0.32%
exchange_traded_fund VUG
$452.17
price up icon 0.39%
exchange_traded_fund IJH
$63.79
price down icon 0.95%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.79
price up icon 0.24%
exchange_traded_fund QQQ
$565.01
price up icon 0.23%
Kapitalisierung:     |  Volumen (24h):