Holen Sie sich die Stockscreener-App
50.08
0.64%
0.3173
Handel nachbörslich:
49.51
-0.57
-1.14%
First Trust Nasdaq Artificial Intelligence And Robotics Etf-Aktien (ROBT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $50.08 | $49.29 | $0.79 | 50,343.0 | +0.64% |
| 2025-09-03 | $50.09 | $49.59 | $0.5096 | 43,428.0 | -0.34% |
| 2025-09-02 | $50.06 | $49.42 | $0.64 | 48,933.0 | -1.48% |
| 2025-08-29 | $51.24 | $50.56 | $0.6778 | 66,105.0 | -0.58% |
| 2025-08-28 | $51.07 | $50.70 | $0.374 | 35,715.0 | +1.03% |
| 2025-08-27 | $50.51 | $50.10 | $0.405 | 56,621.0 | +0.39% |
| 2025-08-26 | $50.44 | $50.13 | $0.3071 | 99,907.0 | +0.16% |
| 2025-08-25 | $50.65 | $50.18 | $0.47 | 77,654.0 | -0.97% |
| 2025-08-22 | $50.90 | $49.50 | $1.40 | 47,753.0 | +2.77% |
| 2025-08-21 | $49.43 | $48.98 | $0.4439 | 45,868.0 | -0.23% |
| 2025-08-20 | $49.61 | $48.77 | $0.84 | 44,276.0 | -0.96% |
| 2025-08-19 | $50.77 | $49.82 | $0.95 | 53,947.0 | -1.69% |
| 2025-08-18 | $50.77 | $50.39 | $0.38 | 46,307.0 | +0.43% |
| 2025-08-15 | $50.60 | $50.38 | $0.2228 | 46,435.0 | +0.12% |
| 2025-08-14 | $50.62 | $50.12 | $0.4975 | 54,696.0 | -1.02% |
| 2025-08-13 | $51.00 | $50.36 | $0.64 | 60,763.0 | +1.83% |
| 2025-08-12 | $50.11 | $49.21 | $0.892 | 41,623.0 | +2.06% |
| 2025-08-11 | $49.87 | $48.93 | $0.94 | 78,906.0 | -1.78% |
| 2025-08-08 | $50.26 | $49.88 | $0.375 | 44,574.0 | +0.45% |
| 2025-08-07 | $50.40 | $49.33 | $1.07 | 43,241.0 | -0.30% |
| 2025-08-06 | $50.09 | $49.50 | $0.5873 | 47,766.0 | -0.25% |
First Trust Nasdaq Artificial Intelligence And Robotics Etf-Aktien (ROBT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Nasdaq Artificial Intelligence And Robotics Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ROBT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Nasdaq Artificial Intelligence And Robotics Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Nasdaq Artificial Intelligence And Robotics Etf-Aktien (ROBT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $50.09 | $49.29 | $0.8046 | 193,047.0 | -1.18% |
| 2025-08 | $51.24 | $48.49 | $2.75 | 1,149,292.0 | +1.43% |
| 2025-07 | $51.56 | $47.59 | $3.98 | 1,478,225.0 | +3.45% |
| 2025-06 | $48.46 | $44.15 | $4.31 | 921,224.0 | +8.37% |
| 2025-05 | $45.59 | $41.59 | $4.00 | 832,587.0 | +7.40% |
| 2025-04 | $41.83 | $34.38 | $7.45 | 1,731,706.0 | +2.04% |
| 2025-03 | $44.76 | $39.77 | $4.99 | 1,043,335.0 | -7.65% |
| 2025-02 | $49.00 | $43.41 | $5.59 | 1,530,404.0 | -6.50% |
| 2025-01 | $48.33 | $43.52 | $4.81 | 1,540,794.0 | +4.57% |
First Trust Nasdaq Artificial Intelligence And Robotics Etf-Aktien (ROBT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $48.73 | $44.17 | $4.56 | 1,250,561.0 | -4.28% |
| 2024-11 | $47.95 | $43.46 | $4.49 | 836,112.0 | +9.27% |
| 2024-10 | $44.85 | $42.55 | $2.30 | 965,632.0 | -1.42% |
| 2024-09 | $44.40 | $39.88 | $4.52 | 1,392,490.0 | +1.62% |
| 2024-08 | $43.44 | $36.91 | $6.53 | 1,665,545.0 | +0.72% |
| 2024-07 | $44.97 | $41.77 | $3.20 | 1,907,224.0 | +1.04% |
| 2024-06 | $43.62 | $41.58 | $2.04 | 1,022,693.0 | -0.21% |
| 2024-05 | $44.35 | $41.67 | $2.68 | 1,100,649.0 | +1.19% |
| 2024-04 | $45.29 | $40.65 | $4.64 | 1,596,737.0 | -7.32% |
| 2024-03 | $46.79 | $43.78 | $3.01 | 1,715,394.0 | -0.92% |
| 2024-02 | $46.00 | $43.45 | $2.55 | 1,980,860.0 | +4.85% |
| 2024-01 | $45.18 | $42.29 | $2.89 | 1,778,675.0 | -4.35% |
First Trust Nasdaq Artificial Intelligence And Robotics Etf-Aktien (ROBT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $46.20 | $41.95 | $4.25 | 1,700,684.0 | +8.17% |
| 2023-11 | $42.50 | $36.74 | $5.76 | 1,581,251.0 | +13.70% |
| 2023-10 | $40.52 | $36.38 | $4.14 | 1,475,386.0 | -8.62% |
| 2023-09 | $43.47 | $39.52 | $3.95 | 1,183,559.0 | -6.02% |
| 2023-08 | $46.43 | $40.63 | $5.80 | 1,969,946.0 | -7.56% |
| 2023-07 | $47.71 | $44.24 | $3.47 | 2,649,310.0 | +2.10% |
| 2023-06 | $47.42 | $43.40 | $4.02 | 3,751,259.0 | +3.82% |
| 2023-05 | $45.00 | $39.73 | $5.27 | 2,038,150.0 | +8.26% |
| 2023-04 | $42.61 | $39.81 | $2.80 | 948,835.0 | -4.68% |
| 2023-03 | $42.93 | $39.03 | $3.90 | 1,242,058.0 | +4.36% |
| 2023-02 | $43.65 | $40.06 | $3.59 | 1,054,164.0 | -0.20% |
| 2023-01 | $41.02 | $35.77 | $5.25 | 517,653.0 | +14.43% |
0.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):