Holen Sie sich die Stockscreener-App
65.71
1.96%
1.32
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Gibraltar Industries Inc-Aktien (ROCK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $65.78 | $64.70 | $1.08 | 25,988.0 | +2.03% |
| 2025-07-22 | $65.04 | $63.03 | $2.01 | 144,050.0 | +2.03% |
| 2025-07-21 | $63.99 | $62.78 | $1.21 | 166,471.0 | -0.33% |
| 2025-07-18 | $64.12 | $62.99 | $1.13 | 196,326.0 | -0.33% |
| 2025-07-17 | $64.50 | $62.32 | $2.18 | 233,359.0 | +1.31% |
| 2025-07-16 | $63.92 | $62.07 | $1.85 | 257,069.0 | +0.19% |
| 2025-07-15 | $64.33 | $62.58 | $1.75 | 196,102.0 | -1.53% |
| 2025-07-14 | $64.16 | $62.95 | $1.21 | 144,373.0 | -0.24% |
| 2025-07-11 | $64.05 | $63.09 | $0.9573 | 206,764.0 | -0.50% |
| 2025-07-10 | $65.13 | $63.34 | $1.78 | 178,947.0 | +1.39% |
| 2025-07-09 | $63.28 | $61.25 | $2.03 | 209,201.0 | +2.67% |
| 2025-07-08 | $62.43 | $60.13 | $2.30 | 149,873.0 | +1.60% |
| 2025-07-07 | $62.26 | $60.34 | $1.92 | 144,809.0 | -2.84% |
| 2025-07-03 | $62.51 | $61.87 | $0.64 | 128,523.0 | +0.48% |
| 2025-07-02 | $62.15 | $60.38 | $1.76 | 230,364.0 | +1.66% |
| 2025-07-01 | $62.66 | $58.59 | $4.06 | 339,357.0 | +3.39% |
| 2025-06-30 | $61.16 | $58.41 | $2.75 | 363,536.0 | -2.85% |
| 2025-06-27 | $61.37 | $60.25 | $1.12 | 565,057.0 | +0.70% |
| 2025-06-26 | $60.45 | $58.01 | $2.45 | 135,132.0 | +1.29% |
| 2025-06-25 | $60.81 | $58.82 | $1.99 | 275,316.0 | -1.47% |
| 2025-06-24 | $60.69 | $59.24 | $1.45 | 151,849.0 | +1.03% |
Gibraltar Industries Inc-Aktien (ROCK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gibraltar Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ROCK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gibraltar Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gibraltar Industries Inc-Aktien (ROCK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $65.78 | $58.59 | $7.19 | 2,951,576.0 | +11.36% |
| 2025-06 | $61.68 | $56.74 | $4.94 | 4,696,960.0 | +0.72% |
| 2025-05 | $63.60 | $52.57 | $11.03 | 6,642,480.0 | +10.63% |
| 2025-04 | $59.20 | $48.95 | $10.25 | 6,040,365.0 | -9.73% |
| 2025-03 | $67.39 | $57.77 | $9.62 | 7,111,748.0 | -10.73% |
| 2025-02 | $71.07 | $57.80 | $13.27 | 5,017,661.0 | +7.07% |
| 2025-01 | $63.87 | $55.31 | $8.56 | 3,498,205.0 | +4.19% |
Gibraltar Industries Inc-Aktien (ROCK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $73.44 | $58.28 | $15.16 | 4,103,039.0 | -19.01% |
| 2024-11 | $74.97 | $66.07 | $8.90 | 3,266,787.0 | +7.33% |
| 2024-10 | $72.21 | $64.25 | $7.96 | 3,536,809.0 | -3.49% |
| 2024-09 | $74.14 | $64.21 | $9.93 | 4,010,917.0 | +0.37% |
| 2024-08 | $75.06 | $61.92 | $13.14 | 3,981,044.0 | -6.19% |
| 2024-07 | $81.90 | $66.00 | $15.90 | 3,349,551.0 | +8.34% |
| 2024-06 | $76.60 | $67.44 | $9.16 | 3,386,676.0 | -9.16% |
| 2024-05 | $76.44 | $68.22 | $8.22 | 3,219,144.0 | +5.60% |
| 2024-04 | $81.46 | $70.13 | $11.33 | 2,536,415.0 | -11.26% |
| 2024-03 | $81.72 | $73.60 | $8.12 | 3,439,978.0 | +3.98% |
| 2024-02 | $87.40 | $68.41 | $18.99 | 3,680,101.0 | -4.29% |
| 2024-01 | $84.20 | $74.75 | $9.45 | 4,112,426.0 | +2.46% |
Gibraltar Industries Inc-Aktien (ROCK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $81.15 | $67.49 | $13.66 | 4,541,730.0 | +17.55% |
| 2023-11 | $70.67 | $60.01 | $10.67 | 2,894,292.0 | +10.40% |
| 2023-10 | $68.03 | $59.66 | $8.37 | 4,469,411.0 | -9.85% |
| 2023-09 | $77.10 | $66.45 | $10.65 | 3,521,211.0 | -10.02% |
| 2023-08 | $76.03 | $64.18 | $11.85 | 4,083,601.0 | +16.02% |
| 2023-07 | $65.00 | $59.11 | $5.89 | 2,294,808.0 | +2.78% |
| 2023-06 | $63.25 | $51.36 | $11.89 | 3,957,593.0 | +20.31% |
| 2023-05 | $57.73 | $48.77 | $8.96 | 2,689,565.0 | +4.52% |
| 2023-04 | $50.76 | $45.73 | $5.03 | 3,792,285.0 | +3.18% |
| 2023-03 | $54.35 | $44.98 | $9.37 | 4,277,773.0 | -9.19% |
| 2023-02 | $57.53 | $47.17 | $10.36 | 3,546,773.0 | -0.30% |
| 2023-01 | $54.12 | $45.10 | $9.02 | 1,962,942.0 | +16.76% |
0.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):