Holen Sie sich die Stockscreener-App
41.27
2.53%
-1.07
Handel nachbörslich:
41.27
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Gibraltar Industries Inc-Aktien (ROCK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $42.99 | $40.54 | $2.45 | 348,929.0 | -2.53% |
| 2026-03-12 | $43.03 | $41.21 | $1.82 | 582,511.0 | +0.05% |
| 2026-03-11 | $43.29 | $41.54 | $1.75 | 383,769.0 | +2.03% |
| 2026-03-10 | $41.63 | $38.67 | $2.96 | 586,261.0 | +5.87% |
| 2026-03-09 | $39.62 | $37.79 | $1.83 | 395,890.0 | -2.61% |
| 2026-03-06 | $40.34 | $39.49 | $0.845 | 343,907.0 | -2.43% |
| 2026-03-05 | $43.46 | $40.98 | $2.48 | 380,137.0 | -4.23% |
| 2026-03-04 | $44.60 | $42.96 | $1.64 | 348,282.0 | -1.78% |
| 2026-03-03 | $45.00 | $43.05 | $1.95 | 397,822.0 | -2.95% |
| 2026-03-02 | $45.51 | $43.76 | $1.75 | 366,726.0 | -0.70% |
| 2026-02-27 | $49.39 | $45.40 | $3.99 | 328,586.0 | -7.24% |
| 2026-02-26 | $50.41 | $47.25 | $3.16 | 331,116.0 | -0.37% |
| 2026-02-25 | $51.70 | $48.84 | $2.85 | 306,187.0 | -3.11% |
| 2026-02-24 | $51.79 | $50.36 | $1.43 | 146,175.0 | +0.77% |
| 2026-02-23 | $52.64 | $50.07 | $2.57 | 277,553.0 | -4.53% |
| 2026-02-20 | $54.74 | $52.66 | $2.08 | 320,276.0 | -0.68% |
| 2026-02-19 | $53.48 | $52.38 | $1.10 | 149,367.0 | +0.49% |
| 2026-02-18 | $54.75 | $52.89 | $1.86 | 158,392.0 | -0.86% |
| 2026-02-17 | $54.55 | $52.30 | $2.25 | 184,714.0 | -2.54% |
| 2026-02-13 | $55.15 | $53.05 | $2.10 | 250,550.0 | +2.82% |
| 2026-02-12 | $55.86 | $52.59 | $3.27 | 179,582.0 | -1.63% |
Gibraltar Industries Inc-Aktien (ROCK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gibraltar Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ROCK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gibraltar Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gibraltar Industries Inc-Aktien (ROCK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $45.51 | $37.79 | $7.72 | 4,483,163.0 | -9.26% |
| 2026-02 | $56.35 | $45.40 | $10.95 | 4,478,521.0 | -11.28% |
| 2026-01 | $58.53 | $43.28 | $15.25 | 8,215,997.0 | +3.68% |
Gibraltar Industries Inc-Aktien (ROCK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $52.33 | $48.50 | $3.83 | 5,449,059.0 | -0.02% |
| 2025-11 | $63.59 | $42.86 | $20.73 | 7,810,491.0 | -19.92% |
| 2025-10 | $75.08 | $62.26 | $12.82 | 8,673,564.0 | -0.65% |
| 2025-09 | $64.13 | $58.65 | $5.48 | 4,987,620.0 | +0.34% |
| 2025-08 | $66.19 | $56.50 | $9.69 | 5,256,320.0 | -5.21% |
| 2025-07 | $67.90 | $58.59 | $9.31 | 4,311,714.0 | +11.92% |
| 2025-06 | $61.68 | $56.74 | $4.94 | 4,696,960.0 | +0.72% |
| 2025-05 | $63.60 | $52.57 | $11.03 | 6,642,480.0 | +10.63% |
| 2025-04 | $59.20 | $48.95 | $10.25 | 6,040,365.0 | -9.73% |
| 2025-03 | $67.39 | $57.77 | $9.62 | 7,111,748.0 | -10.73% |
| 2025-02 | $71.07 | $57.80 | $13.27 | 5,017,661.0 | +7.07% |
| 2025-01 | $63.87 | $55.31 | $8.56 | 3,498,205.0 | +4.19% |
Gibraltar Industries Inc-Aktien (ROCK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $73.44 | $58.28 | $15.16 | 4,103,039.0 | -19.01% |
| 2024-11 | $74.97 | $66.07 | $8.90 | 3,266,787.0 | +7.33% |
| 2024-10 | $72.21 | $64.25 | $7.96 | 3,536,809.0 | -3.49% |
| 2024-09 | $74.14 | $64.21 | $9.93 | 4,010,917.0 | +0.37% |
| 2024-08 | $75.06 | $61.92 | $13.14 | 3,981,044.0 | -6.19% |
| 2024-07 | $81.90 | $66.00 | $15.90 | 3,349,551.0 | +8.34% |
| 2024-06 | $76.60 | $67.44 | $9.16 | 3,386,676.0 | -9.16% |
| 2024-05 | $76.44 | $68.22 | $8.22 | 3,219,144.0 | +5.60% |
| 2024-04 | $81.46 | $70.13 | $11.33 | 2,536,415.0 | -11.26% |
| 2024-03 | $81.72 | $73.60 | $8.12 | 3,439,978.0 | +3.98% |
| 2024-02 | $87.40 | $68.41 | $18.99 | 3,680,101.0 | -4.29% |
| 2024-01 | $84.20 | $74.75 | $9.45 | 4,112,426.0 | +2.46% |
3.31%
1.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):