Holen Sie sich die Stockscreener-App
61.62
2.58%
-1.63
Handel nachbörslich:
61.62
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Gibraltar Industries Inc-Aktien (ROCK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $62.59 | $61.37 | $1.22 | 200,925.0 | -2.58% |
| 2025-08-13 | $63.64 | $61.56 | $2.08 | 237,826.0 | +2.76% |
| 2025-08-12 | $61.59 | $58.05 | $3.55 | 286,512.0 | +5.96% |
| 2025-08-11 | $58.37 | $56.91 | $1.46 | 246,465.0 | -0.10% |
| 2025-08-08 | $60.50 | $58.14 | $2.36 | 253,071.0 | -3.21% |
| 2025-08-07 | $63.58 | $58.33 | $5.25 | 295,341.0 | -3.08% |
| 2025-08-06 | $62.38 | $56.50 | $5.88 | 764,893.0 | -3.77% |
| 2025-08-05 | $65.29 | $64.11 | $1.18 | 255,424.0 | -0.02% |
| 2025-08-04 | $66.19 | $63.85 | $2.34 | 210,428.0 | +0.17% |
| 2025-08-01 | $65.44 | $63.28 | $2.16 | 224,223.0 | -2.59% |
| 2025-07-31 | $66.63 | $65.43 | $1.20 | 190,155.0 | -0.91% |
| 2025-07-30 | $67.90 | $66.05 | $1.86 | 205,182.0 | -0.16% |
| 2025-07-29 | $67.28 | $65.89 | $1.39 | 400,800.0 | +1.37% |
| 2025-07-28 | $66.30 | $65.44 | $0.855 | 174,068.0 | -0.18% |
| 2025-07-25 | $66.06 | $65.17 | $0.89 | 158,511.0 | +1.21% |
| 2025-07-24 | $65.40 | $64.33 | $1.07 | 165,961.0 | -0.69% |
| 2025-07-23 | $65.74 | $65.12 | $0.62 | 91,449.0 | +1.91% |
| 2025-07-22 | $65.04 | $63.03 | $2.01 | 144,050.0 | +2.03% |
| 2025-07-21 | $63.99 | $62.78 | $1.21 | 166,471.0 | -0.33% |
| 2025-07-18 | $64.12 | $62.99 | $1.13 | 196,326.0 | -0.33% |
| 2025-07-17 | $64.50 | $62.32 | $2.18 | 233,359.0 | +1.31% |
| 2025-07-16 | $63.92 | $62.07 | $1.85 | 257,069.0 | +0.19% |
Gibraltar Industries Inc-Aktien (ROCK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gibraltar Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ROCK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gibraltar Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gibraltar Industries Inc-Aktien (ROCK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $66.19 | $56.50 | $9.69 | 3,176,033.0 | -6.68% |
| 2025-07 | $67.90 | $58.59 | $9.31 | 4,311,714.0 | +11.92% |
| 2025-06 | $61.68 | $56.74 | $4.94 | 4,696,960.0 | +0.72% |
| 2025-05 | $63.60 | $52.57 | $11.03 | 6,642,480.0 | +10.63% |
| 2025-04 | $59.20 | $48.95 | $10.25 | 6,040,365.0 | -9.73% |
| 2025-03 | $67.39 | $57.77 | $9.62 | 7,111,748.0 | -10.73% |
| 2025-02 | $71.07 | $57.80 | $13.27 | 5,017,661.0 | +7.07% |
| 2025-01 | $63.87 | $55.31 | $8.56 | 3,498,205.0 | +4.19% |
Gibraltar Industries Inc-Aktien (ROCK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $73.44 | $58.28 | $15.16 | 4,103,039.0 | -19.01% |
| 2024-11 | $74.97 | $66.07 | $8.90 | 3,266,787.0 | +7.33% |
| 2024-10 | $72.21 | $64.25 | $7.96 | 3,536,809.0 | -3.49% |
| 2024-09 | $74.14 | $64.21 | $9.93 | 4,010,917.0 | +0.37% |
| 2024-08 | $75.06 | $61.92 | $13.14 | 3,981,044.0 | -6.19% |
| 2024-07 | $81.90 | $66.00 | $15.90 | 3,349,551.0 | +8.34% |
| 2024-06 | $76.60 | $67.44 | $9.16 | 3,386,676.0 | -9.16% |
| 2024-05 | $76.44 | $68.22 | $8.22 | 3,219,144.0 | +5.60% |
| 2024-04 | $81.46 | $70.13 | $11.33 | 2,536,415.0 | -11.26% |
| 2024-03 | $81.72 | $73.60 | $8.12 | 3,439,978.0 | +3.98% |
| 2024-02 | $87.40 | $68.41 | $18.99 | 3,680,101.0 | -4.29% |
| 2024-01 | $84.20 | $74.75 | $9.45 | 4,112,426.0 | +2.46% |
Gibraltar Industries Inc-Aktien (ROCK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $81.15 | $67.49 | $13.66 | 4,541,730.0 | +17.55% |
| 2023-11 | $70.67 | $60.01 | $10.67 | 2,894,292.0 | +10.40% |
| 2023-10 | $68.03 | $59.66 | $8.37 | 4,469,411.0 | -9.85% |
| 2023-09 | $77.10 | $66.45 | $10.65 | 3,521,211.0 | -10.02% |
| 2023-08 | $76.03 | $64.18 | $11.85 | 4,083,601.0 | +16.02% |
| 2023-07 | $65.00 | $59.11 | $5.89 | 2,294,808.0 | +2.78% |
| 2023-06 | $63.25 | $51.36 | $11.89 | 3,957,593.0 | +20.31% |
| 2023-05 | $57.73 | $48.77 | $8.96 | 2,689,565.0 | +4.52% |
| 2023-04 | $50.76 | $45.73 | $5.03 | 3,792,285.0 | +3.18% |
| 2023-03 | $54.35 | $44.98 | $9.37 | 4,277,773.0 | -9.19% |
| 2023-02 | $57.53 | $47.17 | $10.36 | 3,546,773.0 | -0.30% |
| 2023-01 | $54.12 | $45.10 | $9.02 | 1,962,942.0 | +16.76% |
2.77%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):