Holen Sie sich die Stockscreener-App
32.51
0.28%
0.13
Astoria Us Equal Weight Quality Kings Etf-Aktien (ROE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $32.47 | $32.47 | $0.00 | 503.0 | +0.28% |
| 2025-07-02 | $32.39 | $32.22 | $0.175 | 10,732.0 | +0.25% |
| 2025-07-01 | $32.33 | $32.16 | $0.165 | 8,642.0 | +0.28% |
| 2025-06-30 | $32.22 | $32.05 | $0.17 | 7,024.0 | +0.72% |
| 2025-06-27 | $32.09 | $31.73 | $0.36 | 9,349.0 | +1.16% |
| 2025-06-26 | $31.89 | $31.61 | $0.2777 | 16,510.0 | -0.08% |
| 2025-06-25 | $31.82 | $31.63 | $0.1898 | 12,215.0 | -0.42% |
| 2025-06-24 | $31.78 | $31.57 | $0.21 | 4,322.0 | +1.22% |
| 2025-06-23 | $31.39 | $31.00 | $0.39 | 4,388.0 | +1.14% |
| 2025-06-20 | $31.18 | $30.96 | $0.22 | 12,711.0 | -0.33% |
| 2025-06-18 | $31.31 | $31.12 | $0.1857 | 12,283.0 | +0.10% |
| 2025-06-17 | $31.39 | $31.09 | $0.30 | 13,522.0 | -1.18% |
| 2025-06-16 | $31.54 | $31.42 | $0.12 | 4,148.0 | +1.09% |
| 2025-06-13 | $31.43 | $31.09 | $0.337 | 17,294.0 | -1.39% |
| 2025-06-12 | $31.58 | $31.36 | $0.22 | 26,217.0 | +0.54% |
| 2025-06-11 | $31.54 | $31.33 | $0.21 | 6,344.0 | -0.13% |
| 2025-06-10 | $31.45 | $31.34 | $0.1149 | 6,752.0 | +0.51% |
| 2025-06-09 | $31.44 | $31.29 | $0.15 | 5,021.0 | -0.31% |
| 2025-06-06 | $31.41 | $31.28 | $0.13 | 8,784.0 | +0.96% |
| 2025-06-05 | $31.24 | $31.00 | $0.2428 | 4,809.0 | -0.22% |
| 2025-06-04 | $31.27 | $31.12 | $0.15 | 11,642.0 | -0.09% |
| 2025-06-03 | $31.20 | $30.87 | $0.3287 | 9,159.0 | +1.00% |
Astoria Us Equal Weight Quality Kings Etf-Aktien (ROE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Astoria Us Equal Weight Quality Kings Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ROE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Astoria Us Equal Weight Quality Kings Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Astoria Us Equal Weight Quality Kings Etf-Aktien (ROE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $32.47 | $32.16 | $0.31 | 19,877.0 | +0.81% |
| 2025-06 | $32.22 | $30.48 | $1.74 | 228,445.0 | +4.58% |
| 2025-05 | $31.50 | $29.31 | $2.19 | 359,160.0 | +5.14% |
| 2025-04 | $29.70 | $25.42 | $4.28 | 702,250.0 | +0.08% |
| 2025-03 | $31.01 | $28.63 | $2.38 | 972,595.0 | -5.18% |
| 2025-02 | $32.09 | $30.36 | $1.73 | 561,684.0 | -2.35% |
| 2025-01 | $32.15 | $30.11 | $2.04 | 861,451.0 | +3.98% |
Astoria Us Equal Weight Quality Kings Etf-Aktien (ROE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.41 | $30.26 | $2.15 | 665,303.0 | -5.60% |
| 2024-11 | $32.28 | $30.15 | $2.13 | 232,356.0 | +6.95% |
| 2024-10 | $31.39 | $30.16 | $1.23 | 441,402.0 | -2.09% |
| 2024-09 | $30.87 | $29.12 | $1.75 | 195,226.0 | +0.77% |
| 2024-08 | $30.60 | $28.15 | $2.45 | 471,828.0 | +1.39% |
| 2024-07 | $30.43 | $28.88 | $1.55 | 1,786,972.0 | +3.68% |
| 2024-06 | $29.33 | $28.36 | $0.97 | 289,511.0 | +1.35% |
| 2024-05 | $28.97 | $27.29 | $1.68 | 172,751.0 | +3.95% |
| 2024-04 | $29.14 | $27.15 | $1.99 | 200,566.0 | -5.44% |
| 2024-03 | $29.22 | $27.87 | $1.35 | 167,210.0 | +5.07% |
| 2024-02 | $27.91 | $26.29 | $1.62 | 199,551.0 | +5.34% |
| 2024-01 | $26.69 | $25.52 | $1.17 | 286,736.0 | +1.45% |
Astoria Us Equal Weight Quality Kings Etf-Aktien (ROE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.12 | $24.55 | $1.57 | 163,245.0 | +5.98% |
| 2023-11 | $24.54 | $22.49 | $2.05 | 218,946.0 | +9.14% |
| 2023-10 | $23.70 | $22.15 | $1.55 | 208,713.0 | +0.00% |
0.36%
0.09%
Kapitalisierung:
|
Volumen (24h):