Holen Sie sich die Stockscreener-App
32.62
0.43%
-0.1405
Handel nachbörslich:
32.66
0.039
+0.12%
Astoria Us Equal Weight Quality Kings Etf-Aktien (ROE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $32.72 | $32.62 | $0.10 | 9,377.0 | -0.43% |
| 2025-07-23 | $32.76 | $32.70 | $0.0615 | 20,130.0 | +0.83% |
| 2025-07-22 | $32.50 | $32.35 | $0.1524 | 15,528.0 | +0.50% |
| 2025-07-21 | $32.52 | $32.33 | $0.1868 | 4,610.0 | -0.05% |
| 2025-07-18 | $32.40 | $32.31 | $0.0897 | 9,654.0 | +0.09% |
| 2025-07-17 | $32.32 | $32.14 | $0.1814 | 9,786.0 | +0.79% |
| 2025-07-16 | $32.07 | $31.68 | $0.3871 | 34,937.0 | +0.43% |
| 2025-07-15 | $32.29 | $31.93 | $0.3607 | 117,342.0 | -1.02% |
| 2025-07-14 | $32.28 | $32.14 | $0.1355 | 17,279.0 | +0.09% |
| 2025-07-11 | $32.25 | $32.18 | $0.0666 | 28,621.0 | -0.46% |
| 2025-07-10 | $32.48 | $32.36 | $0.1165 | 14,271.0 | -0.13% |
| 2025-07-09 | $32.46 | $32.27 | $0.1928 | 6,518.0 | +0.13% |
| 2025-07-08 | $32.41 | $32.33 | $0.08 | 106,465.0 | +0.01% |
| 2025-07-07 | $32.60 | $32.28 | $0.3166 | 15,021.0 | -0.90% |
| 2025-07-03 | $32.72 | $32.47 | $0.2453 | 47,247.0 | +0.90% |
| 2025-07-02 | $32.39 | $32.22 | $0.175 | 10,732.0 | +0.25% |
| 2025-07-01 | $32.33 | $32.16 | $0.165 | 8,642.0 | +0.28% |
| 2025-06-30 | $32.22 | $32.05 | $0.17 | 7,024.0 | +0.72% |
| 2025-06-27 | $32.09 | $31.73 | $0.36 | 9,349.0 | +1.16% |
| 2025-06-26 | $31.89 | $31.61 | $0.2777 | 16,510.0 | -0.08% |
| 2025-06-25 | $31.82 | $31.63 | $0.1898 | 12,215.0 | -0.42% |
| 2025-06-24 | $31.78 | $31.57 | $0.21 | 4,322.0 | +1.22% |
Astoria Us Equal Weight Quality Kings Etf-Aktien (ROE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Astoria Us Equal Weight Quality Kings Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ROE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Astoria Us Equal Weight Quality Kings Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Astoria Us Equal Weight Quality Kings Etf-Aktien (ROE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $32.76 | $31.68 | $1.08 | 485,537.0 | +1.28% |
| 2025-06 | $32.22 | $30.48 | $1.74 | 228,445.0 | +4.58% |
| 2025-05 | $31.50 | $29.31 | $2.19 | 359,160.0 | +5.14% |
| 2025-04 | $29.70 | $25.42 | $4.28 | 702,250.0 | +0.08% |
| 2025-03 | $31.01 | $28.63 | $2.38 | 972,595.0 | -5.18% |
| 2025-02 | $32.09 | $30.36 | $1.73 | 561,684.0 | -2.35% |
| 2025-01 | $32.15 | $30.11 | $2.04 | 861,451.0 | +3.98% |
Astoria Us Equal Weight Quality Kings Etf-Aktien (ROE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.41 | $30.26 | $2.15 | 665,303.0 | -5.60% |
| 2024-11 | $32.28 | $30.15 | $2.13 | 232,356.0 | +6.95% |
| 2024-10 | $31.39 | $30.16 | $1.23 | 441,402.0 | -2.09% |
| 2024-09 | $30.87 | $29.12 | $1.75 | 195,226.0 | +0.77% |
| 2024-08 | $30.60 | $28.15 | $2.45 | 471,828.0 | +1.39% |
| 2024-07 | $30.43 | $28.88 | $1.55 | 1,786,972.0 | +3.68% |
| 2024-06 | $29.33 | $28.36 | $0.97 | 289,511.0 | +1.35% |
| 2024-05 | $28.97 | $27.29 | $1.68 | 172,751.0 | +3.95% |
| 2024-04 | $29.14 | $27.15 | $1.99 | 200,566.0 | -5.44% |
| 2024-03 | $29.22 | $27.87 | $1.35 | 167,210.0 | +5.07% |
| 2024-02 | $27.91 | $26.29 | $1.62 | 199,551.0 | +5.34% |
| 2024-01 | $26.69 | $25.52 | $1.17 | 286,736.0 | +1.45% |
Astoria Us Equal Weight Quality Kings Etf-Aktien (ROE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.12 | $24.55 | $1.57 | 163,245.0 | +5.98% |
| 2023-11 | $24.54 | $22.49 | $2.05 | 218,946.0 | +9.14% |
| 2023-10 | $23.70 | $22.15 | $1.55 | 208,713.0 | +0.00% |
0.32%
0.39%
Kapitalisierung:
|
Volumen (24h):