Holen Sie sich die Stockscreener-App
35.98
0.58%
0.2068
Handel nachbörslich:
35.98
0.0032
+0.01%
Astoria Us Equal Weight Quality Kings Etf-Aktien (ROE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $36.00 | $35.82 | $0.18 | 17,913.0 | +0.58% |
| 2026-04-02 | $35.99 | $35.16 | $0.825 | 15,521.0 | +0.42% |
| 2026-04-01 | $35.90 | $35.62 | $0.28 | 724,410.0 | +0.54% |
| 2026-03-31 | $35.47 | $34.74 | $0.73 | 30,239.0 | +2.75% |
| 2026-03-30 | $34.96 | $34.37 | $0.59 | 19,833.0 | -1.77% |
| 2026-03-27 | $35.38 | $35.04 | $0.34 | 14,785.0 | -0.88% |
| 2026-03-26 | $35.94 | $35.40 | $0.5406 | 7,524.0 | -2.02% |
| 2026-03-25 | $36.35 | $36.06 | $0.29 | 6,965.0 | +0.30% |
| 2026-03-24 | $36.14 | $35.66 | $0.48 | 17,493.0 | +0.47% |
| 2026-03-23 | $36.31 | $35.77 | $0.5391 | 35,868.0 | +1.31% |
| 2026-03-20 | $35.76 | $35.34 | $0.415 | 11,645.0 | -1.64% |
| 2026-03-19 | $36.11 | $35.56 | $0.543 | 6,772.0 | +0.35% |
| 2026-03-18 | $36.33 | $35.87 | $0.4648 | 12,546.0 | -1.54% |
| 2026-03-17 | $36.57 | $36.43 | $0.1484 | 7,023.0 | +0.37% |
| 2026-03-16 | $36.45 | $36.24 | $0.2112 | 8,480.0 | +1.03% |
| 2026-03-13 | $36.23 | $35.92 | $0.306 | 15,324.0 | -0.02% |
| 2026-03-12 | $36.18 | $35.93 | $0.25 | 14,988.0 | -1.35% |
| 2026-03-11 | $36.62 | $36.35 | $0.265 | 7,895.0 | -0.25% |
| 2026-03-10 | $36.94 | $36.51 | $0.426 | 6,786.0 | -0.57% |
| 2026-03-09 | $36.72 | $35.77 | $0.95 | 61,931.0 | +1.02% |
Astoria Us Equal Weight Quality Kings Etf-Aktien (ROE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Astoria Us Equal Weight Quality Kings Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ROE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Astoria Us Equal Weight Quality Kings Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Astoria Us Equal Weight Quality Kings Etf-Aktien (ROE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $36.00 | $35.16 | $0.835 | 775,757.0 | +1.54% |
| 2026-03 | $37.52 | $34.37 | $3.15 | 350,995.0 | -6.11% |
| 2026-02 | $38.00 | $36.12 | $1.88 | 495,986.0 | +3.32% |
| 2026-01 | $37.21 | $35.53 | $1.68 | 1,197,478.0 | +3.56% |
Astoria Us Equal Weight Quality Kings Etf-Aktien (ROE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.12 | $34.87 | $1.25 | 273,873.0 | +1.50% |
| 2025-11 | $35.18 | $33.11 | $2.07 | 614,749.0 | +0.55% |
| 2025-10 | $35.19 | $33.61 | $1.59 | 666,881.0 | +1.00% |
| 2025-09 | $34.72 | $32.87 | $1.85 | 603,842.0 | +3.98% |
| 2025-08 | $33.42 | $31.85 | $1.57 | 375,815.0 | +2.72% |
| 2025-07 | $32.92 | $31.68 | $1.24 | 584,852.0 | +0.50% |
| 2025-06 | $32.22 | $30.48 | $1.74 | 228,445.0 | +4.58% |
| 2025-05 | $31.50 | $29.31 | $2.19 | 359,160.0 | +5.14% |
| 2025-04 | $29.70 | $25.42 | $4.28 | 702,250.0 | +0.08% |
| 2025-03 | $31.01 | $28.63 | $2.38 | 972,595.0 | -5.18% |
| 2025-02 | $32.09 | $30.36 | $1.73 | 561,684.0 | -2.35% |
| 2025-01 | $32.15 | $30.11 | $2.04 | 861,451.0 | +3.98% |
Astoria Us Equal Weight Quality Kings Etf-Aktien (ROE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.41 | $30.26 | $2.15 | 665,303.0 | -5.60% |
| 2024-11 | $32.28 | $30.15 | $2.13 | 232,356.0 | +6.95% |
| 2024-10 | $31.39 | $30.16 | $1.23 | 441,402.0 | -2.09% |
| 2024-09 | $30.87 | $29.12 | $1.75 | 195,226.0 | +0.77% |
| 2024-08 | $30.60 | $28.15 | $2.45 | 471,828.0 | +1.39% |
| 2024-07 | $30.43 | $28.88 | $1.55 | 1,786,972.0 | +3.68% |
| 2024-06 | $29.33 | $28.36 | $0.97 | 289,511.0 | +1.35% |
| 2024-05 | $28.97 | $27.29 | $1.68 | 172,751.0 | +3.95% |
| 2024-04 | $29.14 | $27.15 | $1.99 | 200,566.0 | -5.44% |
| 2024-03 | $29.22 | $27.87 | $1.35 | 167,210.0 | +5.07% |
| 2024-02 | $27.91 | $26.29 | $1.62 | 199,551.0 | +5.34% |
| 2024-01 | $26.69 | $25.52 | $1.17 | 286,736.0 | +1.45% |
0.43%
Kapitalisierung:
|
Volumen (24h):