Holen Sie sich die Stockscreener-App
34.89
0.08%
-0.0264
Astoria Us Equal Weight Quality Kings Etf-Aktien (ROE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $35.10 | $34.63 | $0.47 | 87,811.0 | -0.08% |
| 2025-10-31 | $34.99 | $34.72 | $0.27 | 19,190.0 | +0.60% |
| 2025-10-30 | $35.10 | $34.69 | $0.4097 | 32,467.0 | -0.66% |
| 2025-10-29 | $35.19 | $34.88 | $0.3121 | 17,346.0 | +0.15% |
| 2025-10-28 | $35.06 | $34.81 | $0.25 | 24,513.0 | -0.52% |
| 2025-10-27 | $35.10 | $34.99 | $0.11 | 6,686.0 | +0.63% |
| 2025-10-24 | $35.02 | $34.85 | $0.1666 | 36,552.0 | +0.74% |
| 2025-10-23 | $34.64 | $34.38 | $0.265 | 32,812.0 | +1.29% |
| 2025-10-22 | $34.23 | $33.91 | $0.32 | 51,680.0 | -0.74% |
| 2025-10-21 | $34.45 | $34.23 | $0.215 | 183,187.0 | -0.09% |
| 2025-10-20 | $34.49 | $34.37 | $0.125 | 15,868.0 | +0.73% |
| 2025-10-17 | $34.23 | $34.02 | $0.2125 | 75,330.0 | -0.10% |
| 2025-10-16 | $34.52 | $34.16 | $0.36 | 14,201.0 | -0.75% |
| 2025-10-15 | $34.66 | $34.18 | $0.481 | 9,647.0 | +0.62% |
| 2025-10-14 | $34.46 | $33.80 | $0.66 | 14,889.0 | +0.14% |
| 2025-10-13 | $34.26 | $34.09 | $0.1678 | 6,905.0 | +1.83% |
| 2025-10-10 | $34.70 | $33.61 | $1.10 | 14,801.0 | -2.87% |
| 2025-10-09 | $34.87 | $34.51 | $0.36 | 6,828.0 | -0.82% |
| 2025-10-08 | $34.89 | $34.56 | $0.3263 | 12,375.0 | +1.06% |
| 2025-10-07 | $34.74 | $34.49 | $0.2545 | 28,791.0 | -0.84% |
Astoria Us Equal Weight Quality Kings Etf-Aktien (ROE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Astoria Us Equal Weight Quality Kings Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ROE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Astoria Us Equal Weight Quality Kings Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Astoria Us Equal Weight Quality Kings Etf-Aktien (ROE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $35.10 | $34.63 | $0.47 | 175,622.0 | -0.08% |
| 2025-10 | $35.19 | $33.61 | $1.59 | 666,881.0 | +1.00% |
| 2025-09 | $34.72 | $32.87 | $1.85 | 603,842.0 | +3.98% |
| 2025-08 | $33.42 | $31.85 | $1.57 | 375,815.0 | +2.72% |
| 2025-07 | $32.92 | $31.68 | $1.24 | 584,852.0 | +0.50% |
| 2025-06 | $32.22 | $30.48 | $1.74 | 228,445.0 | +4.58% |
| 2025-05 | $31.50 | $29.31 | $2.19 | 359,160.0 | +5.14% |
| 2025-04 | $29.70 | $25.42 | $4.28 | 702,250.0 | +0.08% |
| 2025-03 | $31.01 | $28.63 | $2.38 | 972,595.0 | -5.18% |
| 2025-02 | $32.09 | $30.36 | $1.73 | 561,684.0 | -2.35% |
| 2025-01 | $32.15 | $30.11 | $2.04 | 861,451.0 | +3.98% |
Astoria Us Equal Weight Quality Kings Etf-Aktien (ROE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.41 | $30.26 | $2.15 | 665,303.0 | -5.60% |
| 2024-11 | $32.28 | $30.15 | $2.13 | 232,356.0 | +6.95% |
| 2024-10 | $31.39 | $30.16 | $1.23 | 441,402.0 | -2.09% |
| 2024-09 | $30.87 | $29.12 | $1.75 | 195,226.0 | +0.77% |
| 2024-08 | $30.60 | $28.15 | $2.45 | 471,828.0 | +1.39% |
| 2024-07 | $30.43 | $28.88 | $1.55 | 1,786,972.0 | +3.68% |
| 2024-06 | $29.33 | $28.36 | $0.97 | 289,511.0 | +1.35% |
| 2024-05 | $28.97 | $27.29 | $1.68 | 172,751.0 | +3.95% |
| 2024-04 | $29.14 | $27.15 | $1.99 | 200,566.0 | -5.44% |
| 2024-03 | $29.22 | $27.87 | $1.35 | 167,210.0 | +5.07% |
| 2024-02 | $27.91 | $26.29 | $1.62 | 199,551.0 | +5.34% |
| 2024-01 | $26.69 | $25.52 | $1.17 | 286,736.0 | +1.45% |
Astoria Us Equal Weight Quality Kings Etf-Aktien (ROE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.12 | $24.55 | $1.57 | 163,245.0 | +5.98% |
| 2023-11 | $24.54 | $22.49 | $2.05 | 218,946.0 | +9.14% |
| 2023-10 | $23.70 | $22.15 | $1.55 | 208,713.0 | +0.00% |
0.47%
0.60%
Kapitalisierung:
|
Volumen (24h):