Holen Sie sich die Stockscreener-App
41.48
1.46%
0.5977
Handel nachbörslich:
41.48
0.0024
+0.01%
Astoria Us Equal Weight Quality Kings Etf-Aktien (ROE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $41.51 | $41.41 | $0.10 | 6,736.0 | +1.46% |
| 2026-05-22 | $40.93 | $40.59 | $0.34 | 7,954.0 | +1.49% |
| 2026-05-21 | $40.28 | $39.94 | $0.34 | 10,864.0 | +0.85% |
| 2026-05-20 | $39.94 | $39.44 | $0.50 | 6,092.0 | +1.47% |
| 2026-05-19 | $39.56 | $39.09 | $0.47 | 9,009.0 | -0.52% |
| 2026-05-18 | $39.63 | $39.32 | $0.316 | 21,906.0 | -0.42% |
| 2026-05-15 | $39.94 | $39.70 | $0.24 | 27,744.0 | -1.24% |
| 2026-05-14 | $40.37 | $40.06 | $0.308 | 14,969.0 | +0.68% |
| 2026-05-13 | $40.08 | $39.84 | $0.24 | 27,221.0 | +0.02% |
| 2026-05-12 | $39.95 | $39.43 | $0.5218 | 7,896.0 | -0.60% |
| 2026-05-11 | $40.24 | $40.04 | $0.20 | 87,137.0 | +0.86% |
| 2026-05-08 | $39.91 | $39.70 | $0.21 | 5,453.0 | +0.81% |
| 2026-05-07 | $39.84 | $39.42 | $0.425 | 7,517.0 | -1.02% |
| 2026-05-06 | $40.06 | $39.62 | $0.44 | 8,848.0 | +0.25% |
| 2026-05-05 | $39.97 | $39.58 | $0.39 | 7,239.0 | +1.23% |
| 2026-05-04 | $39.59 | $39.26 | $0.33 | 7,521.0 | -0.19% |
| 2026-05-01 | $39.49 | $39.39 | $0.10 | 5,429.0 | +0.20% |
| 2026-04-30 | $39.35 | $38.61 | $0.74 | 6,767.0 | +1.91% |
| 2026-04-29 | $38.66 | $38.48 | $0.1786 | 4,334.0 | +0.24% |
| 2026-04-28 | $38.70 | $38.37 | $0.33 | 10,765.0 | -1.03% |
Astoria Us Equal Weight Quality Kings Etf-Aktien (ROE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Astoria Us Equal Weight Quality Kings Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ROE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Astoria Us Equal Weight Quality Kings Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Astoria Us Equal Weight Quality Kings Etf-Aktien (ROE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $41.51 | $39.09 | $2.42 | 276,271.0 | +5.41% |
| 2026-04 | $39.35 | $35.16 | $4.19 | 2,047,245.0 | +11.06% |
| 2026-03 | $37.52 | $34.37 | $3.15 | 350,995.0 | -6.11% |
| 2026-02 | $38.00 | $36.12 | $1.88 | 495,986.0 | +3.32% |
| 2026-01 | $37.21 | $35.53 | $1.68 | 1,197,478.0 | +3.56% |
Astoria Us Equal Weight Quality Kings Etf-Aktien (ROE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.12 | $34.87 | $1.25 | 273,873.0 | +1.50% |
| 2025-11 | $35.18 | $33.11 | $2.07 | 614,749.0 | +0.55% |
| 2025-10 | $35.19 | $33.61 | $1.59 | 666,881.0 | +1.00% |
| 2025-09 | $34.72 | $32.87 | $1.85 | 603,842.0 | +3.98% |
| 2025-08 | $33.42 | $31.85 | $1.57 | 375,815.0 | +2.72% |
| 2025-07 | $32.92 | $31.68 | $1.24 | 584,852.0 | +0.50% |
| 2025-06 | $32.22 | $30.48 | $1.74 | 228,445.0 | +4.58% |
| 2025-05 | $31.50 | $29.31 | $2.19 | 359,160.0 | +5.14% |
| 2025-04 | $29.70 | $25.42 | $4.28 | 702,250.0 | +0.08% |
| 2025-03 | $31.01 | $28.63 | $2.38 | 972,595.0 | -5.18% |
| 2025-02 | $32.09 | $30.36 | $1.73 | 561,684.0 | -2.35% |
| 2025-01 | $32.15 | $30.11 | $2.04 | 861,451.0 | +3.98% |
Astoria Us Equal Weight Quality Kings Etf-Aktien (ROE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.41 | $30.26 | $2.15 | 665,303.0 | -5.60% |
| 2024-11 | $32.28 | $30.15 | $2.13 | 232,356.0 | +6.95% |
| 2024-10 | $31.39 | $30.16 | $1.23 | 441,402.0 | -2.09% |
| 2024-09 | $30.87 | $29.12 | $1.75 | 195,226.0 | +0.77% |
| 2024-08 | $30.60 | $28.15 | $2.45 | 471,828.0 | +1.39% |
| 2024-07 | $30.43 | $28.88 | $1.55 | 1,786,972.0 | +3.68% |
| 2024-06 | $29.33 | $28.36 | $0.97 | 289,511.0 | +1.35% |
| 2024-05 | $28.97 | $27.29 | $1.68 | 172,751.0 | +3.95% |
| 2024-04 | $29.14 | $27.15 | $1.99 | 200,566.0 | -5.44% |
| 2024-03 | $29.22 | $27.87 | $1.35 | 167,210.0 | +5.07% |
| 2024-02 | $27.91 | $26.29 | $1.62 | 199,551.0 | +5.34% |
| 2024-01 | $26.69 | $25.52 | $1.17 | 286,736.0 | +1.45% |
0.58%
Kapitalisierung:
|
Volumen (24h):