103.57
price down icon0.07%   -0.07
after-market Handel nachbörslich: 103.57
loading

Rogers Corp-Aktien (ROG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-18 $104.7 $102.5 $2.19 129,265.0 -0.07%
2024-11-15 $104.7 $102.2 $2.52 93,172.0 -0.36%
2024-11-14 $104.4 $101.6 $2.77 231,910.0 +0.39%
2024-11-13 $104.6 $102.5 $2.11 86,219.0 +0.76%
2024-11-12 $106.8 $102.8 $3.94 104,817.0 -3.49%
2024-11-11 $109.7 $106.3 $3.35 175,848.0 -2.17%
2024-11-08 $112.1 $108.0 $4.10 106,015.0 -2.74%
2024-11-07 $113.3 $110.8 $2.46 113,019.0 -0.57%
2024-11-06 $114.0 $108.0 $6.01 230,647.0 +8.48%
2024-11-05 $104.0 $101.2 $2.86 126,947.0 +1.91%
2024-11-04 $104.6 $101.6 $3.03 131,059.0 -0.86%
2024-11-01 $102.8 $99.21 $3.56 123,303.0 +2.46%
2024-10-31 $105.2 $100.2 $4.96 167,518.0 -3.89%
2024-10-30 $106.3 $103.5 $2.82 93,104.0 +0.76%
2024-10-29 $104.2 $101.8 $2.38 124,760.0 +0.63%
2024-10-28 $104.2 $101.2 $2.98 174,017.0 +1.56%
2024-10-25 $103.9 $96.10 $7.80 242,850.0 +1.83%
2024-10-24 $102.2 $98.99 $3.24 257,672.0 -1.14%
2024-10-23 $100.9 $99.26 $1.61 92,916.0 +0.02%
2024-10-22 $103.2 $99.94 $3.29 101,291.0 -1.72%

Rogers Corp-Aktien (ROG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rogers Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ROG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rogers Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Rogers Corp-Aktien (ROG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $114.0 $99.21 $14.84 1,781,486.0 +3.28%
2024-10 $112.8 $96.10 $16.75 3,045,185.0 -11.26%
2024-09 $113.4 $96.41 $16.95 2,357,997.0 +5.36%
2024-08 $121.9 $100.3 $21.55 1,980,796.0 -12.21%
2024-07 $134.1 $115.2 $18.88 2,766,140.0 +1.30%
2024-06 $125.8 $113.0 $12.85 3,588,542.0 +2.21%
2024-05 $123.0 $116.3 $6.71 3,229,926.0 -0.92%
2024-04 $126.4 $105.5 $20.92 3,460,230.0 +0.34%
2024-03 $121.7 $109.3 $12.36 3,101,716.0 +5.91%
2024-02 $122.1 $107.4 $14.73 3,476,762.0 -2.78%
2024-01 $134.5 $111.1 $23.39 2,352,143.0 -12.72%

Rogers Corp-Aktien (ROG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $138.9 $123.7 $15.16 2,434,310.0 +2.06%
2023-11 $134.3 $115.1 $19.22 2,169,515.0 +5.30%
2023-10 $134.4 $116.8 $17.52 2,431,724.0 -6.53%
2023-09 $148.1 $126.5 $21.62 3,860,883.0 -9.02%
2023-08 $169.3 $134.1 $35.20 3,032,462.0 -14.29%
2023-07 $173.2 $157.4 $15.76 2,229,273.0 +4.13%
2023-06 $164.1 $150.3 $13.81 3,200,409.0 +2.83%
2023-05 $165.0 $150.0 $14.97 2,653,266.0 -2.16%
2023-04 $167.0 $153.5 $13.59 2,632,425.0 -1.52%
2023-03 $165.5 $146.2 $19.35 6,481,985.0 +11.03%
2023-02 $156.6 $136.8 $19.81 6,570,531.0 +5.45%
2023-01 $140.8 $116.4 $24.45 5,703,566.0 +16.97%

Rogers Corp-Aktien (ROG) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $126.3 $109.0 $17.24 11,822,204.0 +9.45%
2022-11 $235.6 $98.45 $137.1 19,032,686.0 -53.67%
2022-10 $246.3 $228.2 $18.05 3,383,821.0 -2.71%
2022-09 $258.5 $240.5 $18.04 4,749,987.0 -3.45%
2022-08 $270.6 $250.2 $20.42 3,915,627.0 -6.96%
2022-07 $271.1 $256.8 $14.27 2,591,133.0 +2.73%
2022-06 $267.1 $252.9 $14.19 3,139,333.0 -1.24%
2022-05 $273.2 $251.9 $21.37 3,638,506.0 -1.97%
2022-04 $274.5 $270.7 $3.79 3,693,943.0 -0.36%
2022-03 $274.0 $271.4 $2.64 4,751,211.0 -0.48%
2022-02 $273.4 $271.5 $1.90 6,515,255.0 +0.02%
2022-01 $274.2 $271.9 $2.28 6,769,366.0 -0.02%
$156.21
price up icon 2.01%
$239.36
price down icon 0.72%
$165.32
price up icon 0.79%
electronic_components FN
$232.26
price down icon 1.10%
electronic_components CLS
$83.97
price up icon 2.18%
$37.07
price down icon 0.35%
Kapitalisierung:     |  Volumen (24h):