67.56
price up icon0.66%   0.44
after-market Handel nachbörslich: 67.56
loading

Rogers Corp-Aktien (ROG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $68.06 $67.55 $0.51 73,326.0 +0.66%
2025-07-22 $67.96 $64.81 $3.15 220,355.0 +3.61%
2025-07-21 $66.47 $64.69 $1.78 201,665.0 -1.10%
2025-07-18 $67.12 $64.81 $2.31 357,794.0 -1.50%
2025-07-17 $67.17 $66.00 $1.17 303,512.0 +1.13%
2025-07-16 $66.72 $64.59 $2.13 223,382.0 +0.18%
2025-07-15 $68.92 $64.94 $3.98 297,587.0 -3.21%
2025-07-14 $71.87 $65.95 $5.92 435,499.0 -7.44%
2025-07-11 $73.68 $72.12 $1.56 99,544.0 -0.57%
2025-07-10 $75.00 $73.39 $1.61 98,292.0 +0.37%
2025-07-09 $73.56 $71.36 $2.20 102,558.0 +0.36%
2025-07-08 $74.09 $71.85 $2.25 95,997.0 +3.04%
2025-07-07 $73.36 $70.87 $2.49 106,245.0 -3.32%
2025-07-03 $74.17 $72.44 $1.73 90,346.0 +0.12%
2025-07-02 $73.59 $70.37 $3.22 137,078.0 +3.16%
2025-07-01 $72.83 $68.02 $4.81 160,398.0 +3.83%
2025-06-30 $69.08 $68.23 $0.845 113,571.0 -0.10%
2025-06-27 $69.78 $67.84 $1.94 145,035.0 -0.90%
2025-06-26 $69.40 $68.54 $0.86 96,407.0 +1.05%
2025-06-25 $69.11 $67.83 $1.28 86,204.0 -0.49%
2025-06-24 $69.81 $68.08 $1.73 126,147.0 +1.69%

Rogers Corp-Aktien (ROG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rogers Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ROG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rogers Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Rogers Corp-Aktien (ROG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $75.00 $64.59 $10.41 3,076,904.0 -1.34%
2025-06 $71.56 $65.09 $6.47 3,233,889.0 +2.87%
2025-05 $71.27 $60.90 $10.37 4,407,469.0 +7.70%
2025-04 $69.64 $51.43 $18.21 8,395,271.0 -8.47%
2025-03 $80.27 $65.70 $14.57 4,807,336.0 -15.52%
2025-02 $98.61 $79.45 $19.16 3,240,222.0 -14.09%
2025-01 $106.1 $92.58 $13.54 2,128,698.0 -8.42%

Rogers Corp-Aktien (ROG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $111.4 $99.39 $12.00 2,407,704.0 -0.98%
2024-11 $114.0 $99.21 $14.84 2,436,964.0 +3.29%
2024-10 $112.8 $96.10 $16.75 3,045,185.0 -11.26%
2024-09 $113.4 $96.41 $16.95 2,357,997.0 +5.36%
2024-08 $121.9 $100.3 $21.55 1,980,796.0 -12.21%
2024-07 $134.1 $115.2 $18.88 2,766,140.0 +1.30%
2024-06 $125.8 $113.0 $12.85 3,588,542.0 +2.21%
2024-05 $123.0 $116.3 $6.71 3,229,926.0 -0.92%
2024-04 $126.4 $105.5 $20.92 3,460,230.0 +0.34%
2024-03 $121.7 $109.3 $12.36 3,101,716.0 +5.91%
2024-02 $122.1 $107.4 $14.73 3,476,762.0 -2.78%
2024-01 $134.5 $111.1 $23.39 2,352,143.0 -12.72%

Rogers Corp-Aktien (ROG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $138.9 $123.7 $15.16 2,434,310.0 +2.06%
2023-11 $134.3 $115.1 $19.22 2,169,515.0 +5.30%
2023-10 $134.4 $116.8 $17.52 2,431,724.0 -6.53%
2023-09 $148.1 $126.5 $21.62 3,860,883.0 -9.02%
2023-08 $169.3 $134.1 $35.20 3,032,462.0 -14.29%
2023-07 $173.2 $157.4 $15.76 2,229,273.0 +4.13%
2023-06 $164.1 $150.3 $13.81 3,200,409.0 +2.83%
2023-05 $165.0 $150.0 $14.97 2,653,266.0 -2.16%
2023-04 $167.0 $153.5 $13.59 2,632,425.0 -1.52%
2023-03 $165.5 $146.2 $19.35 6,481,985.0 +11.03%
2023-02 $156.6 $136.8 $19.81 6,570,531.0 +5.45%
2023-01 $140.8 $116.4 $24.45 5,703,566.0 +16.97%
$100.65
price up icon 1.00%
$232.48
price up icon 0.67%
$151.92
price up icon 0.14%
electronic_components FN
$305.20
price up icon 1.47%
electronic_components CLS
$168.79
price up icon 7.57%
$53.80
price up icon 2.57%
Kapitalisierung:     |  Volumen (24h):