10.97
price up icon0.27%   0.03
after-market Handel nachbörslich: 11.08 0.11 +1.00%
loading

Roivant Sciences Ltd-Aktien (ROIV) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $11.07 $10.83 $0.245 11,140,759.0 +0.27%
2025-07-01 $11.32 $10.92 $0.40 14,003,350.0 -2.93%
2025-06-30 $11.43 $11.22 $0.2015 6,440,199.0 -1.05%
2025-06-27 $11.58 $11.24 $0.335 11,124,753.0 -1.81%
2025-06-26 $11.62 $11.32 $0.30 6,020,777.0 +1.75%
2025-06-25 $11.66 $11.31 $0.345 7,311,901.0 -1.21%
2025-06-24 $11.81 $11.46 $0.3504 7,283,500.0 +0.35%
2025-06-23 $11.65 $11.36 $0.29 5,419,871.0 +0.44%
2025-06-20 $11.60 $11.32 $0.2798 18,135,519.0 +0.09%
2025-06-18 $11.79 $11.11 $0.675 7,918,317.0 +2.97%
2025-06-17 $11.15 $10.89 $0.265 6,173,635.0 +0.27%
2025-06-16 $11.45 $10.96 $0.495 6,063,771.0 -2.12%
2025-06-13 $11.51 $11.26 $0.25 5,967,184.0 -1.31%
2025-06-12 $11.48 $11.11 $0.37 3,985,650.0 +1.68%
2025-06-11 $11.51 $11.27 $0.24 4,075,092.0 -0.79%
2025-06-10 $11.41 $11.04 $0.375 7,468,739.0 +2.62%
2025-06-09 $11.32 $10.98 $0.34 3,586,905.0 -1.34%
2025-06-06 $11.44 $11.11 $0.33 4,927,786.0 +0.27%
2025-06-05 $11.34 $11.05 $0.29 5,918,227.0 -0.09%
2025-06-04 $11.55 $11.20 $0.355 5,089,654.0 -0.31%
2025-06-03 $11.32 $11.09 $0.23 5,098,944.0 +0.67%

Roivant Sciences Ltd-Aktien (ROIV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Roivant Sciences Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ROIV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Roivant Sciences Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Roivant Sciences Ltd-Aktien (ROIV) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $11.32 $10.83 $0.49 36,284,868.0 -2.66%
2025-06 $11.81 $10.89 $0.925 135,593,879.0 +2.55%
2025-05 $11.77 $10.58 $1.19 111,858,923.0 -5.42%
2025-04 $11.69 $8.73 $2.96 159,943,397.0 +15.16%
2025-03 $11.41 $9.92 $1.49 141,011,291.0 -6.05%
2025-02 $11.51 $10.32 $1.19 81,786,481.0 -3.50%
2025-01 $12.20 $10.42 $1.78 80,535,510.0 -5.92%

Roivant Sciences Ltd-Aktien (ROIV) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $12.74 $11.37 $1.37 92,333,391.0 -10.07%
2024-11 $12.94 $11.04 $1.89 102,896,325.0 +10.04%
2024-10 $12.08 $11.14 $0.94 89,283,754.0 +0.09%
2024-09 $13.05 $11.36 $1.70 200,992,919.0 -5.64%
2024-08 $12.29 $10.00 $2.29 89,322,296.0 +12.72%
2024-07 $11.72 $10.33 $1.39 97,919,406.0 +2.65%
2024-06 $11.02 $10.25 $0.77 103,969,423.0 +2.03%
2024-05 $11.65 $10.20 $1.46 98,883,797.0 -4.95%
2024-04 $11.80 $10.15 $1.65 140,528,682.0 +3.42%
2024-03 $12.00 $9.76 $2.24 188,400,165.0 -7.87%
2024-02 $11.89 $9.69 $2.20 96,040,609.0 +14.40%
2024-01 $11.71 $9.99 $1.72 119,100,962.0 -10.95%

Roivant Sciences Ltd-Aktien (ROIV) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $11.78 $9.34 $2.44 108,649,630.0 +17.47%
2023-11 $9.84 $8.46 $1.37 107,069,592.0 +10.65%
2023-10 $11.65 $8.24 $3.41 174,399,767.0 -26.03%
2023-09 $13.24 $9.87 $3.37 143,459,055.0 +0.95%
2023-08 $12.00 $10.24 $1.76 75,182,473.0 -3.42%
2023-07 $12.01 $9.69 $2.32 108,822,728.0 +18.85%
2023-06 $10.83 $8.41 $2.42 129,495,936.0 +10.89%
2023-05 $9.85 $8.06 $1.79 58,921,884.0 +6.32%
2023-04 $8.99 $6.97 $2.02 55,631,902.0 +15.85%
2023-03 $8.94 $6.58 $2.35 78,360,471.0 -8.78%
2023-02 $8.96 $7.47 $1.50 49,720,272.0 -2.53%
2023-01 $10.00 $6.65 $3.35 52,952,017.0 +3.88%
$20.44
price down icon 1.45%
$36.19
price up icon 0.86%
$22.62
price up icon 6.70%
$98.24
price up icon 0.64%
$108.26
price up icon 0.70%
biotechnology ONC
$244.32
price down icon 0.34%
Kapitalisierung:     |  Volumen (24h):