Holen Sie sich die Stockscreener-App
11.85
0.85%
0.10
Handel nachbörslich:
11.85
Roivant Sciences Ltd-Aktien (ROIV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $11.91 | $11.68 | $0.2315 | 3,438,847.0 | +0.85% |
| 2025-08-14 | $12.12 | $11.72 | $0.40 | 5,228,107.0 | -1.76% |
| 2025-08-13 | $11.97 | $11.57 | $0.405 | 6,818,391.0 | +3.37% |
| 2025-08-12 | $11.69 | $11.24 | $0.45 | 8,345,769.0 | +3.58% |
| 2025-08-11 | $11.43 | $10.90 | $0.5253 | 7,318,037.0 | -2.79% |
| 2025-08-08 | $11.58 | $11.40 | $0.18 | 3,416,757.0 | -0.52% |
| 2025-08-07 | $11.72 | $11.41 | $0.31 | 4,642,865.0 | -0.86% |
| 2025-08-06 | $11.67 | $11.36 | $0.31 | 4,080,140.0 | +0.17% |
| 2025-08-05 | $11.66 | $11.41 | $0.255 | 5,547,683.0 | +1.04% |
| 2025-08-04 | $11.52 | $11.22 | $0.295 | 3,109,085.0 | +1.77% |
| 2025-08-01 | $11.36 | $11.12 | $0.24 | 2,910,651.0 | -0.44% |
| 2025-07-31 | $11.51 | $11.26 | $0.245 | 3,547,617.0 | -0.35% |
| 2025-07-30 | $11.63 | $11.36 | $0.27 | 3,395,103.0 | -0.18% |
| 2025-07-29 | $11.46 | $11.31 | $0.15 | 3,806,107.0 | +0.62% |
| 2025-07-28 | $11.60 | $11.31 | $0.29 | 3,565,101.0 | -1.73% |
| 2025-07-25 | $11.64 | $11.35 | $0.295 | 4,358,236.0 | +1.49% |
| 2025-07-24 | $11.60 | $11.31 | $0.29 | 5,224,412.0 | -0.09% |
| 2025-07-23 | $11.46 | $11.37 | $0.09 | 1,759,771.0 | -0.96% |
| 2025-07-22 | $11.60 | $11.45 | $0.15 | 3,829,824.0 | +0.17% |
| 2025-07-21 | $11.62 | $11.45 | $0.17 | 5,180,019.0 | +0.35% |
| 2025-07-18 | $11.74 | $11.38 | $0.3591 | 4,928,172.0 | -1.80% |
| 2025-07-17 | $11.68 | $11.48 | $0.19 | 4,463,380.0 | +0.95% |
| 2025-07-16 | $11.62 | $11.43 | $0.19 | 4,783,108.0 | +1.58% |
Roivant Sciences Ltd-Aktien (ROIV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Roivant Sciences Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ROIV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Roivant Sciences Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Roivant Sciences Ltd-Aktien (ROIV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $12.12 | $10.90 | $1.22 | 58,295,179.0 | +4.31% |
| 2025-07 | $11.78 | $10.71 | $1.07 | 124,997,625.0 | +0.80% |
| 2025-06 | $11.81 | $10.89 | $0.925 | 135,593,879.0 | +2.55% |
| 2025-05 | $11.77 | $10.58 | $1.19 | 111,858,923.0 | -5.42% |
| 2025-04 | $11.69 | $8.73 | $2.96 | 159,943,397.0 | +15.16% |
| 2025-03 | $11.41 | $9.92 | $1.49 | 141,011,291.0 | -6.05% |
| 2025-02 | $11.51 | $10.32 | $1.19 | 81,786,481.0 | -3.50% |
| 2025-01 | $12.20 | $10.42 | $1.78 | 80,535,510.0 | -5.92% |
Roivant Sciences Ltd-Aktien (ROIV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.74 | $11.37 | $1.37 | 92,333,391.0 | -10.07% |
| 2024-11 | $12.94 | $11.04 | $1.89 | 102,896,325.0 | +10.04% |
| 2024-10 | $12.08 | $11.14 | $0.94 | 89,283,754.0 | +0.09% |
| 2024-09 | $13.05 | $11.36 | $1.70 | 200,992,919.0 | -5.64% |
| 2024-08 | $12.29 | $10.00 | $2.29 | 89,322,296.0 | +12.72% |
| 2024-07 | $11.72 | $10.33 | $1.39 | 97,919,406.0 | +2.65% |
| 2024-06 | $11.02 | $10.25 | $0.77 | 103,969,423.0 | +2.03% |
| 2024-05 | $11.65 | $10.20 | $1.46 | 98,883,797.0 | -4.95% |
| 2024-04 | $11.80 | $10.15 | $1.65 | 140,528,682.0 | +3.42% |
| 2024-03 | $12.00 | $9.76 | $2.24 | 188,400,165.0 | -7.87% |
| 2024-02 | $11.89 | $9.69 | $2.20 | 96,040,609.0 | +14.40% |
| 2024-01 | $11.71 | $9.99 | $1.72 | 119,100,962.0 | -10.95% |
Roivant Sciences Ltd-Aktien (ROIV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.78 | $9.34 | $2.44 | 108,649,630.0 | +17.47% |
| 2023-11 | $9.84 | $8.46 | $1.37 | 107,069,592.0 | +10.65% |
| 2023-10 | $11.65 | $8.24 | $3.41 | 174,399,767.0 | -26.03% |
| 2023-09 | $13.24 | $9.87 | $3.37 | 143,459,055.0 | +0.95% |
| 2023-08 | $12.00 | $10.24 | $1.76 | 75,182,473.0 | -3.42% |
| 2023-07 | $12.01 | $9.69 | $2.32 | 108,822,728.0 | +18.85% |
| 2023-06 | $10.83 | $8.41 | $2.42 | 129,495,936.0 | +10.89% |
| 2023-05 | $9.85 | $8.06 | $1.79 | 58,921,884.0 | +6.32% |
| 2023-04 | $8.99 | $6.97 | $2.02 | 55,631,902.0 | +15.85% |
| 2023-03 | $8.94 | $6.58 | $2.35 | 78,360,471.0 | -8.78% |
| 2023-02 | $8.96 | $7.47 | $1.50 | 49,720,272.0 | -2.53% |
| 2023-01 | $10.00 | $6.65 | $3.35 | 52,952,017.0 | +3.88% |
0.44%
0.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):