Holen Sie sich die Stockscreener-App
26.45
1.12%
-0.30
Roivant Sciences Ltd-Aktien (ROIV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $26.83 | $26.23 | $0.60 | 4,355,383.0 | -1.12% |
| 2026-02-12 | $27.05 | $26.40 | $0.655 | 7,086,311.0 | -0.19% |
| 2026-02-11 | $27.75 | $26.30 | $1.45 | 5,379,909.0 | -2.01% |
| 2026-02-10 | $27.94 | $26.93 | $1.02 | 10,280,468.0 | -1.16% |
| 2026-02-09 | $27.72 | $25.72 | $2.00 | 17,104,932.0 | +7.16% |
| 2026-02-06 | $25.95 | $23.97 | $1.98 | 24,042,169.0 | +22.14% |
| 2026-02-05 | $21.95 | $20.99 | $0.955 | 5,084,492.0 | -2.36% |
| 2026-02-04 | $22.09 | $21.29 | $0.805 | 5,550,495.0 | -1.46% |
| 2026-02-03 | $22.22 | $21.70 | $0.525 | 4,212,474.0 | +0.14% |
| 2026-02-02 | $22.49 | $20.98 | $1.51 | 8,931,742.0 | +1.48% |
| 2026-01-30 | $22.01 | $21.50 | $0.505 | 3,431,701.0 | -1.82% |
| 2026-01-29 | $22.18 | $21.80 | $0.375 | 3,915,862.0 | +0.50% |
| 2026-01-28 | $22.45 | $21.86 | $0.59 | 4,056,135.0 | -2.75% |
| 2026-01-27 | $23.11 | $22.47 | $0.64 | 3,478,924.0 | -0.88% |
| 2026-01-26 | $22.95 | $22.28 | $0.675 | 5,169,212.0 | +0.66% |
| 2026-01-23 | $23.42 | $22.54 | $0.88 | 6,016,178.0 | -1.70% |
| 2026-01-22 | $23.05 | $22.50 | $0.555 | 3,214,399.0 | -0.04% |
| 2026-01-21 | $23.20 | $22.84 | $0.355 | 4,914,809.0 | +0.00% |
| 2026-01-20 | $22.99 | $22.41 | $0.5799 | 4,191,839.0 | -0.65% |
| 2026-01-16 | $23.20 | $22.15 | $1.05 | 8,150,991.0 | -0.73% |
| 2026-01-15 | $23.91 | $23.29 | $0.62 | 6,318,501.0 | -2.14% |
Roivant Sciences Ltd-Aktien (ROIV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Roivant Sciences Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ROIV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Roivant Sciences Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Roivant Sciences Ltd-Aktien (ROIV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $27.94 | $20.98 | $6.96 | 96,383,758.0 | +22.34% |
| 2026-01 | $23.91 | $20.78 | $3.13 | 114,340,473.0 | -0.37% |
Roivant Sciences Ltd-Aktien (ROIV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.47 | $19.96 | $3.51 | 167,693,255.0 | +3.94% |
| 2025-11 | $21.35 | $19.30 | $2.05 | 149,651,846.0 | +4.10% |
| 2025-10 | $20.09 | $15.11 | $4.98 | 182,461,700.0 | +32.12% |
| 2025-09 | $16.05 | $11.94 | $4.11 | 200,280,722.0 | +26.82% |
| 2025-08 | $12.18 | $10.90 | $1.28 | 95,677,153.0 | +5.02% |
| 2025-07 | $11.78 | $10.71 | $1.07 | 124,997,625.0 | +0.80% |
| 2025-06 | $11.81 | $10.89 | $0.925 | 135,593,879.0 | +2.55% |
| 2025-05 | $11.77 | $10.58 | $1.19 | 111,858,923.0 | -5.42% |
| 2025-04 | $11.69 | $8.73 | $2.96 | 159,943,397.0 | +15.16% |
| 2025-03 | $11.41 | $9.92 | $1.49 | 141,011,291.0 | -6.05% |
| 2025-02 | $11.51 | $10.32 | $1.19 | 81,786,481.0 | -3.50% |
| 2025-01 | $12.20 | $10.42 | $1.78 | 80,535,510.0 | -5.92% |
Roivant Sciences Ltd-Aktien (ROIV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.74 | $11.37 | $1.37 | 92,333,391.0 | -10.07% |
| 2024-11 | $12.94 | $11.04 | $1.89 | 102,896,325.0 | +10.04% |
| 2024-10 | $12.08 | $11.14 | $0.94 | 89,283,754.0 | +0.09% |
| 2024-09 | $13.05 | $11.36 | $1.70 | 200,992,919.0 | -5.64% |
| 2024-08 | $12.29 | $10.00 | $2.29 | 89,322,296.0 | +12.72% |
| 2024-07 | $11.72 | $10.33 | $1.39 | 97,919,406.0 | +2.65% |
| 2024-06 | $11.02 | $10.25 | $0.77 | 103,969,423.0 | +2.03% |
| 2024-05 | $11.65 | $10.20 | $1.46 | 98,883,797.0 | -4.95% |
| 2024-04 | $11.80 | $10.15 | $1.65 | 140,528,682.0 | +3.42% |
| 2024-03 | $12.00 | $9.76 | $2.24 | 188,400,165.0 | -7.87% |
| 2024-02 | $11.89 | $9.69 | $2.20 | 96,040,609.0 | +14.40% |
| 2024-01 | $11.71 | $9.99 | $1.72 | 119,100,962.0 | -10.95% |
0.87%
0.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):