338.61
price up icon1.94%   6.44
after-market Handel nachbörslich: 338.00 -0.61 -0.18%
loading

Rockwell Automation Inc-Aktien (ROK) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $339.9 $329.9 $9.97 1,016,824.0 +1.94%
2025-06-30 $332.7 $328.7 $3.98 698,652.0 +0.67%
2025-06-27 $331.3 $326.4 $4.83 917,896.0 +1.15%
2025-06-26 $326.8 $323.3 $3.51 1,097,811.0 +1.16%
2025-06-25 $326.0 $321.9 $4.02 646,312.0 -1.07%
2025-06-24 $328.0 $324.4 $3.61 787,352.0 +0.66%
2025-06-23 $323.9 $316.8 $7.09 575,087.0 +0.75%
2025-06-20 $326.0 $318.7 $7.31 1,083,584.0 -0.13%
2025-06-18 $324.8 $319.6 $5.26 662,274.0 +0.43%
2025-06-17 $324.2 $319.8 $4.44 559,743.0 -1.20%
2025-06-16 $325.8 $320.9 $4.94 668,957.0 +2.03%
2025-06-13 $323.5 $317.0 $6.50 696,325.0 -2.24%
2025-06-12 $325.1 $320.8 $4.33 598,388.0 +0.03%
2025-06-11 $326.8 $323.3 $3.51 690,946.0 -0.06%
2025-06-10 $328.9 $321.6 $7.29 1,020,243.0 +0.27%
2025-06-09 $328.5 $323.9 $4.60 974,203.0 +0.01%
2025-06-06 $324.8 $320.9 $3.86 750,566.0 +1.20%
2025-06-05 $323.1 $319.7 $3.48 865,250.0 +0.50%
2025-06-04 $320.3 $316.1 $4.23 872,301.0 +0.72%
2025-06-03 $319.3 $314.3 $4.97 1,032,209.0 -0.21%

Rockwell Automation Inc-Aktien (ROK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rockwell Automation Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ROK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rockwell Automation Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Rockwell Automation Inc-Aktien (ROK) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $339.9 $329.9 $9.97 1,016,824.0 +0.00%
2025-06 $339.9 $311.2 $28.72 17,077,142.0 +7.31%
2025-05 $316.2 $247.0 $69.24 22,146,760.0 +27.40%
2025-04 $262.6 $215.0 $47.62 24,069,009.0 -4.14%
2025-03 $292.2 $249.1 $43.12 17,742,867.0 -10.02%
2025-02 $308.7 $266.2 $42.52 18,576,879.0 +3.13%
2025-01 $293.0 $269.5 $23.44 13,178,883.0 -2.58%

Rockwell Automation Inc-Aktien (ROK) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $304.3 $279.9 $24.43 17,632,040.0 -3.22%
2024-11 $303.5 $262.7 $40.87 22,539,852.0 +10.66%
2024-10 $277.1 $260.3 $16.74 11,063,222.0 -0.65%
2024-09 $277.9 $249.3 $28.62 14,249,915.0 -1.31%
2024-08 $276.9 $242.8 $34.09 15,411,716.0 -2.38%
2024-07 $294.6 $258.0 $36.63 15,084,910.0 +1.22%
2024-06 $277.2 $249.0 $28.25 19,427,403.0 +6.89%
2024-05 $282.5 $254.4 $28.07 21,763,398.0 -4.96%
2024-04 $291.2 $269.5 $21.72 18,809,179.0 -6.99%
2024-03 $298.6 $263.7 $34.94 19,222,070.0 +2.19%
2024-02 $287.8 $257.6 $30.18 27,130,089.0 +12.56%
2024-01 $310.0 $252.1 $57.89 17,996,820.0 -18.42%

Rockwell Automation Inc-Aktien (ROK) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $312.8 $274.3 $38.45 14,522,193.0 +12.72%
2023-11 $277.4 $252.2 $25.23 24,135,508.0 +4.81%
2023-10 $303.1 $260.6 $42.51 17,042,221.0 -8.07%
2023-09 $314.8 $278.1 $36.67 15,221,130.0 -8.40%
2023-08 $317.7 $287.9 $29.84 19,646,170.0 -7.20%
2023-07 $348.5 $321.6 $26.91 12,225,024.0 +2.08%
2023-06 $331.4 $275.9 $55.49 16,131,682.0 +18.25%
2023-05 $290.6 $266.6 $24.02 16,081,767.0 -1.70%
2023-04 $294.1 $269.8 $24.29 14,288,549.0 -3.42%
2023-03 $309.4 $270.4 $38.94 16,315,269.0 -0.50%
2023-02 $299.4 $277.1 $22.34 11,555,586.0 +4.57%
2023-01 $294.2 $255.5 $38.71 15,805,169.0 +9.50%
$100.43
price up icon 1.42%
specialty_industrial_machinery IR
$85.30
price up icon 2.55%
specialty_industrial_machinery AME
$183.06
price up icon 1.16%
specialty_industrial_machinery CMI
$329.62
price up icon 0.65%
specialty_industrial_machinery EMR
$135.51
price up icon 1.64%
Kapitalisierung:     |  Volumen (24h):