Holen Sie sich die Stockscreener-App
68.98
1.69%
1.2568
Spdr S P Kensho Final Frontiers Etf-Aktien (ROKT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-22 | $67.73 | $66.62 | $1.11 | 7,579.0 | -0.76% |
| 2025-07-21 | $68.52 | $67.72 | $0.7968 | 3,047.0 | -1.16% |
| 2025-07-18 | $69.12 | $68.22 | $0.90 | 3,351.0 | -0.11% |
| 2025-07-17 | $68.59 | $68.08 | $0.5086 | 1,733.0 | +2.06% |
| 2025-07-16 | $67.21 | $65.83 | $1.38 | 1,963.0 | +0.67% |
| 2025-07-15 | $67.33 | $66.76 | $0.5664 | 1,224.0 | -0.27% |
| 2025-07-14 | $66.95 | $66.36 | $0.59 | 1,633.0 | +1.21% |
| 2025-07-11 | $66.31 | $66.14 | $0.1756 | 1,542.0 | -0.54% |
| 2025-07-10 | $66.56 | $66.28 | $0.275 | 1,808.0 | +0.41% |
| 2025-07-09 | $66.57 | $65.57 | $0.9999 | 1,151.0 | +0.46% |
| 2025-07-08 | $66.10 | $65.92 | $0.1779 | 1,013.0 | +0.07% |
| 2025-07-07 | $66.03 | $65.77 | $0.26 | 2,317.0 | -0.30% |
| 2025-07-03 | $66.08 | $65.30 | $0.78 | 1,334.0 | +1.78% |
| 2025-07-02 | $64.92 | $64.40 | $0.5215 | 887.0 | +0.74% |
| 2025-07-01 | $64.78 | $64.45 | $0.3335 | 866.0 | +0.02% |
| 2025-06-30 | $64.52 | $64.43 | $0.0884 | 2,024.0 | +0.46% |
| 2025-06-27 | $64.62 | $64.03 | $0.59 | 574.0 | +0.21% |
| 2025-06-26 | $64.00 | $63.56 | $0.4401 | 1,471.0 | +2.75% |
| 2025-06-25 | $62.45 | $62.29 | $0.1601 | 1,322.0 | +0.29% |
| 2025-06-24 | $62.13 | $62.05 | $0.08 | 1,277.0 | +0.09% |
Spdr S P Kensho Final Frontiers Etf-Aktien (ROKT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr S P Kensho Final Frontiers Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ROKT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr S P Kensho Final Frontiers Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr S P Kensho Final Frontiers Etf-Aktien (ROKT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $69.12 | $64.40 | $4.72 | 39,027.0 | +4.31% |
| 2025-06 | $64.62 | $58.35 | $6.27 | 20,919.0 | +9.98% |
| 2025-05 | $59.07 | $53.88 | $5.19 | 15,833.0 | +10.30% |
| 2025-04 | $54.38 | $45.26 | $9.12 | 32,479.0 | -0.43% |
| 2025-03 | $56.03 | $51.65 | $4.38 | 38,044.0 | -4.03% |
| 2025-02 | $59.47 | $54.46 | $5.01 | 81,370.0 | -5.80% |
| 2025-01 | $61.65 | $55.93 | $5.72 | 73,471.0 | +3.85% |
Spdr S P Kensho Final Frontiers Etf-Aktien (ROKT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $60.66 | $54.60 | $6.06 | 41,978.0 | -5.11% |
| 2024-11 | $60.23 | $50.67 | $9.56 | 46,187.0 | +19.40% |
| 2024-10 | $52.81 | $50.29 | $2.52 | 21,831.0 | -0.54% |
| 2024-09 | $50.72 | $46.77 | $3.95 | 31,192.0 | +2.64% |
| 2024-08 | $49.45 | $44.70 | $4.75 | 17,719.0 | +0.80% |
| 2024-07 | $49.13 | $44.24 | $4.89 | 54,277.0 | +9.59% |
| 2024-06 | $45.45 | $43.00 | $2.45 | 27,654.0 | -1.72% |
| 2024-05 | $46.07 | $43.47 | $2.60 | 15,307.0 | +4.34% |
| 2024-04 | $44.29 | $41.88 | $2.41 | 30,304.0 | -2.93% |
| 2024-03 | $45.00 | $42.64 | $2.36 | 19,240.0 | +2.04% |
| 2024-02 | $44.24 | $41.73 | $2.51 | 28,298.0 | +3.91% |
| 2024-01 | $44.72 | $41.83 | $2.89 | 24,736.0 | -5.40% |
Spdr S P Kensho Final Frontiers Etf-Aktien (ROKT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $45.26 | $42.00 | $3.26 | 33,350.0 | +6.99% |
| 2023-11 | $41.79 | $38.65 | $3.14 | 18,862.0 | +7.99% |
| 2023-10 | $40.40 | $37.98 | $2.41 | 15,771.0 | -1.76% |
| 2023-09 | $42.88 | $39.01 | $3.87 | 19,724.0 | -7.05% |
| 2023-08 | $44.07 | $41.29 | $2.78 | 16,302.0 | -3.54% |
| 2023-07 | $44.49 | $43.00 | $1.49 | 15,802.0 | +0.40% |
| 2023-06 | $43.86 | $40.68 | $3.18 | 17,325.0 | +9.07% |
| 2023-05 | $41.80 | $39.70 | $2.10 | 14,404.0 | -0.44% |
| 2023-04 | $41.10 | $39.37 | $1.73 | 15,595.0 | -1.28% |
| 2023-03 | $40.82 | $38.95 | $1.87 | 7,184.0 | +0.00% |
0.84%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):