Holen Sie sich die Stockscreener-App
57.42
1.20%
-0.70
Handel nachbörslich:
57.42
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt ROL?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Rollins Inc-Aktien (ROL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $58.17 | $57.42 | $0.75 | 1,156,298.0 | -1.20% |
| 2025-08-13 | $58.18 | $57.63 | $0.55 | 1,128,149.0 | +0.41% |
| 2025-08-12 | $58.41 | $57.55 | $0.86 | 1,563,659.0 | -0.91% |
| 2025-08-11 | $58.82 | $58.29 | $0.53 | 934,990.0 | -0.39% |
| 2025-08-08 | $59.10 | $58.47 | $0.63 | 966,089.0 | +0.22% |
| 2025-08-07 | $58.86 | $58.32 | $0.54 | 1,186,704.0 | +0.31% |
| 2025-08-06 | $58.42 | $57.77 | $0.65 | 1,470,417.0 | +0.36% |
| 2025-08-05 | $58.96 | $58.10 | $0.86 | 1,458,183.0 | -0.58% |
| 2025-08-04 | $58.59 | $57.70 | $0.885 | 1,832,738.0 | +1.25% |
| 2025-08-01 | $57.80 | $56.87 | $0.93 | 1,919,568.0 | +0.82% |
| 2025-07-31 | $57.92 | $57.16 | $0.76 | 1,645,467.0 | -0.64% |
| 2025-07-30 | $57.91 | $57.05 | $0.86 | 1,548,783.0 | +0.56% |
| 2025-07-29 | $57.67 | $56.91 | $0.755 | 1,728,493.0 | +0.10% |
| 2025-07-28 | $58.20 | $57.18 | $1.02 | 1,456,091.0 | -1.43% |
| 2025-07-25 | $58.50 | $57.50 | $1.00 | 2,050,191.0 | +0.10% |
| 2025-07-24 | $58.51 | $55.90 | $2.61 | 3,495,714.0 | +5.20% |
| 2025-07-23 | $55.23 | $54.81 | $0.42 | 2,136,792.0 | -0.63% |
| 2025-07-22 | $55.84 | $55.21 | $0.625 | 1,628,439.0 | +0.20% |
| 2025-07-21 | $56.21 | $55.38 | $0.8234 | 1,350,328.0 | -0.72% |
| 2025-07-18 | $56.31 | $55.75 | $0.56 | 1,416,398.0 | +0.05% |
| 2025-07-17 | $56.07 | $55.45 | $0.62 | 1,511,608.0 | +0.20% |
| 2025-07-16 | $55.73 | $54.96 | $0.765 | 1,469,235.0 | +1.11% |
Rollins Inc-Aktien (ROL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rollins Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ROL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rollins Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rollins Inc-Aktien (ROL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $59.10 | $56.87 | $2.23 | 14,773,093.0 | +0.26% |
| 2025-07 | $58.51 | $54.81 | $3.70 | 35,100,854.0 | +1.51% |
| 2025-06 | $58.65 | $55.42 | $3.23 | 34,695,870.0 | -1.45% |
| 2025-05 | $57.63 | $54.58 | $3.05 | 40,888,758.0 | +0.21% |
| 2025-04 | $57.20 | $49.73 | $7.47 | 53,127,189.0 | +5.74% |
| 2025-03 | $54.22 | $50.15 | $4.07 | 36,982,825.0 | +3.13% |
| 2025-02 | $52.84 | $49.07 | $3.77 | 34,484,665.0 | +5.84% |
| 2025-01 | $50.15 | $45.34 | $4.80 | 30,179,080.0 | +6.80% |
Rollins Inc-Aktien (ROL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.33 | $46.05 | $4.28 | 29,562,487.0 | -7.79% |
| 2024-11 | $52.16 | $46.98 | $5.18 | 32,003,533.0 | +6.77% |
| 2024-10 | $51.08 | $45.95 | $5.13 | 32,468,482.0 | -6.80% |
| 2024-09 | $51.96 | $48.66 | $3.30 | 27,600,190.0 | +0.80% |
| 2024-08 | $50.86 | $46.87 | $3.99 | 30,639,543.0 | +4.74% |
| 2024-07 | $50.87 | $45.58 | $5.29 | 35,117,191.0 | -1.80% |
| 2024-06 | $50.09 | $45.49 | $4.60 | 27,340,013.0 | +6.78% |
| 2024-05 | $47.69 | $44.29 | $3.40 | 31,955,005.0 | +2.54% |
| 2024-04 | $46.34 | $41.72 | $4.62 | 40,127,897.0 | -3.70% |
| 2024-03 | $47.45 | $43.12 | $4.33 | 37,612,439.0 | +4.99% |
| 2024-02 | $44.41 | $40.41 | $4.00 | 48,302,855.0 | +1.75% |
| 2024-01 | $44.43 | $42.24 | $2.19 | 31,994,303.0 | -0.82% |
Rollins Inc-Aktien (ROL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $43.98 | $40.50 | $3.48 | 36,830,885.0 | +7.19% |
| 2023-11 | $40.78 | $36.83 | $3.95 | 42,279,592.0 | +8.32% |
| 2023-10 | $38.00 | $32.19 | $5.81 | 66,223,779.0 | +0.75% |
| 2023-09 | $39.90 | $34.71 | $5.19 | 92,169,346.0 | -5.66% |
| 2023-08 | $41.55 | $39.02 | $2.53 | 28,491,391.0 | -3.09% |
| 2023-07 | $45.04 | $40.12 | $4.91 | 31,535,099.0 | -4.67% |
| 2023-06 | $42.95 | $39.48 | $3.47 | 29,135,948.0 | +8.93% |
| 2023-05 | $42.81 | $38.91 | $3.91 | 36,486,611.0 | -6.93% |
| 2023-04 | $42.59 | $37.23 | $5.36 | 25,839,400.0 | +12.58% |
| 2023-03 | $37.58 | $34.29 | $3.29 | 32,023,247.0 | +6.62% |
| 2023-02 | $36.75 | $34.88 | $1.87 | 27,441,594.0 | -3.30% |
| 2023-01 | $38.12 | $35.61 | $2.52 | 24,300,247.0 | -0.38% |
1.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):