Holen Sie sich die Stockscreener-App
82.89
1.10%
0.90
Handel nachbörslich:
82.89
Proshares Ultra Technology 2 X Shares-Aktien (ROM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $83.50 | $81.94 | $1.56 | 31,637.0 | +1.10% |
| 2026-04-02 | $82.05 | $76.80 | $5.25 | 33,576.0 | +1.45% |
| 2026-04-01 | $82.08 | $79.46 | $2.62 | 62,056.0 | +3.09% |
| 2026-03-31 | $78.61 | $74.10 | $4.51 | 98,400.0 | +8.36% |
| 2026-03-30 | $76.81 | $71.36 | $5.45 | 61,202.0 | -3.69% |
| 2026-03-27 | $77.55 | $74.71 | $2.84 | 73,538.0 | -3.94% |
| 2026-03-26 | $81.65 | $78.13 | $3.52 | 44,221.0 | -6.27% |
| 2026-03-25 | $84.73 | $82.93 | $1.80 | 22,467.0 | +0.83% |
| 2026-03-24 | $83.46 | $81.30 | $2.16 | 30,618.0 | -1.06% |
| 2026-03-23 | $86.06 | $82.89 | $3.17 | 43,470.0 | +2.64% |
| 2026-03-20 | $84.74 | $80.42 | $4.32 | 32,464.0 | -4.53% |
| 2026-03-19 | $86.26 | $81.81 | $4.45 | 32,515.0 | +0.66% |
| 2026-03-18 | $87.28 | $84.79 | $2.49 | 16,290.0 | -2.23% |
| 2026-03-17 | $87.58 | $86.37 | $1.21 | 11,322.0 | +0.95% |
| 2026-03-16 | $87.11 | $85.60 | $1.51 | 27,577.0 | +3.01% |
| 2026-03-13 | $86.85 | $83.18 | $3.67 | 49,262.0 | -1.52% |
| 2026-03-12 | $87.20 | $84.67 | $2.53 | 21,685.0 | -3.77% |
| 2026-03-11 | $89.26 | $87.21 | $2.05 | 19,314.0 | +1.00% |
| 2026-03-10 | $89.24 | $86.40 | $2.84 | 40,770.0 | -0.07% |
| 2026-03-09 | $87.75 | $82.14 | $5.61 | 51,079.0 | +3.56% |
Proshares Ultra Technology 2 X Shares-Aktien (ROM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultra Technology 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ROM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultra Technology 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultra Technology 2 X Shares-Aktien (ROM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $83.50 | $76.80 | $6.70 | 158,906.0 | +5.73% |
| 2026-03 | $89.26 | $71.36 | $17.90 | 871,094.0 | -8.95% |
| 2026-02 | $96.49 | $82.30 | $14.19 | 807,529.0 | -8.01% |
| 2026-01 | $101.4 | $90.93 | $10.45 | 799,358.0 | -0.73% |
Proshares Ultra Technology 2 X Shares-Aktien (ROM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $101.5 | $88.42 | $13.08 | 576,095.0 | +2.99% |
| 2025-11 | $106.7 | $81.97 | $24.74 | 802,444.0 | -10.31% |
| 2025-10 | $108.1 | $89.83 | $18.29 | 1,133,353.0 | +12.71% |
| 2025-09 | $93.40 | $76.95 | $16.45 | 597,423.0 | +14.89% |
| 2025-08 | $85.63 | $76.88 | $8.75 | 927,001.0 | -0.95% |
| 2025-07 | $84.63 | $73.75 | $10.88 | 1,096,784.0 | +6.98% |
| 2025-06 | $76.47 | $63.18 | $13.29 | 1,523,683.0 | +19.58% |
| 2025-05 | $66.54 | $53.81 | $12.73 | 1,635,111.0 | +19.82% |
| 2025-04 | $55.75 | $36.68 | $19.07 | 2,462,797.0 | -0.58% |
| 2025-03 | $65.07 | $50.42 | $14.65 | 1,366,657.0 | -16.78% |
| 2025-02 | $74.97 | $60.98 | $13.99 | 1,027,881.0 | -5.24% |
| 2025-01 | $75.08 | $64.76 | $10.32 | 844,598.0 | -2.84% |
Proshares Ultra Technology 2 X Shares-Aktien (ROM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $75.61 | $68.36 | $7.25 | 656,394.0 | +0.01% |
| 2024-11 | $73.58 | $64.51 | $9.07 | 720,002.0 | +9.36% |
| 2024-10 | $72.22 | $63.25 | $8.97 | 723,104.0 | -3.52% |
| 2024-09 | $69.00 | $54.60 | $14.40 | 1,013,004.0 | +3.94% |
| 2024-08 | $68.98 | $48.72 | $20.26 | 1,545,783.0 | +0.02% |
| 2024-07 | $77.46 | $58.69 | $18.77 | 1,371,683.0 | -7.62% |
| 2024-06 | $73.89 | $59.70 | $14.19 | 945,616.0 | +15.38% |
| 2024-05 | $65.06 | $52.32 | $12.74 | 1,158,850.0 | +13.27% |
| 2024-04 | $61.67 | $51.24 | $10.43 | 1,451,520.0 | -12.03% |
| 2024-03 | $63.16 | $58.58 | $4.58 | 993,154.0 | +0.65% |
| 2024-02 | $61.36 | $54.74 | $6.62 | 1,679,500.0 | +9.01% |
| 2024-01 | $60.31 | $48.05 | $12.26 | 2,119,712.0 | +4.30% |
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):