76.30
price up icon2.11%   1.58
pre-market  Vorhandelsmarkt:  76.55   0.25   +0.33%
loading

Proshares Ultra Technology 2 X Shares-Aktien (ROM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $76.38 $74.31 $2.07 53,439.0 +2.11%
2025-07-01 $75.90 $73.75 $2.15 54,265.0 -1.83%
2025-06-30 $76.47 $75.28 $1.19 232,267.0 +2.04%
2025-06-27 $75.71 $74.04 $1.67 46,403.0 -0.32%
2025-06-26 $75.06 $73.97 $1.09 62,984.0 +1.26%
2025-06-25 $74.08 $73.44 $0.639 35,817.0 +1.46%
2025-06-24 $72.94 $71.64 $1.30 78,625.0 +3.57%
2025-06-23 $70.37 $68.00 $2.37 74,938.0 +2.39%
2025-06-20 $70.28 $68.10 $2.18 38,519.0 -1.01%
2025-06-18 $70.18 $68.78 $1.40 47,461.0 +0.25%
2025-06-17 $70.59 $68.93 $1.66 49,527.0 -1.44%
2025-06-16 $70.56 $68.90 $1.66 107,513.0 +3.32%
2025-06-13 $69.29 $67.59 $1.70 96,507.0 -3.05%
2025-06-12 $70.35 $68.70 $1.65 52,089.0 +1.95%
2025-06-11 $69.93 $68.30 $1.63 63,446.0 -0.52%
2025-06-10 $69.23 $68.03 $1.20 68,934.0 +1.10%
2025-06-09 $69.16 $68.13 $1.03 52,638.0 +0.99%
2025-06-06 $68.30 $67.38 $0.925 76,943.0 +1.99%
2025-06-05 $68.39 $65.98 $2.42 160,296.0 -0.60%
2025-06-04 $67.19 $66.25 $0.9328 43,340.0 +0.20%
2025-06-03 $66.73 $64.79 $1.94 44,405.0 +2.89%

Proshares Ultra Technology 2 X Shares-Aktien (ROM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultra Technology 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ROM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultra Technology 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Proshares Ultra Technology 2 X Shares-Aktien (ROM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $76.38 $73.75 $2.63 161,143.0 +0.25%
2025-06 $76.47 $63.18 $13.29 1,523,683.0 +19.58%
2025-05 $66.54 $53.81 $12.73 1,635,111.0 +19.82%
2025-04 $55.75 $36.68 $19.07 2,462,797.0 -0.58%
2025-03 $65.07 $50.42 $14.65 1,366,657.0 -16.78%
2025-02 $74.97 $60.98 $13.99 1,027,881.0 -5.24%
2025-01 $75.08 $64.76 $10.32 844,598.0 -2.84%

Proshares Ultra Technology 2 X Shares-Aktien (ROM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $75.61 $68.36 $7.25 656,394.0 +0.01%
2024-11 $73.58 $64.51 $9.07 720,002.0 +9.36%
2024-10 $72.22 $63.25 $8.97 723,104.0 -3.52%
2024-09 $69.00 $54.60 $14.40 1,013,004.0 +3.94%
2024-08 $68.98 $48.72 $20.26 1,545,783.0 +0.02%
2024-07 $77.46 $58.69 $18.77 1,371,683.0 -7.62%
2024-06 $73.89 $59.70 $14.19 945,616.0 +15.38%
2024-05 $65.06 $52.32 $12.74 1,158,850.0 +13.27%
2024-04 $61.67 $51.24 $10.43 1,451,520.0 -12.03%
2024-03 $63.16 $58.58 $4.58 993,154.0 +0.65%
2024-02 $61.36 $54.74 $6.62 1,679,500.0 +9.01%
2024-01 $60.31 $48.05 $12.26 2,119,712.0 +4.30%

Proshares Ultra Technology 2 X Shares-Aktien (ROM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $53.65 $47.16 $6.49 1,354,052.0 +8.02%
2023-11 $50.11 $39.04 $11.07 1,866,390.0 +26.36%
2023-10 $43.34 $36.83 $6.52 2,633,376.0 -0.74%
2023-09 $46.02 $37.71 $8.31 1,216,373.0 -13.43%
2023-08 $47.43 $39.01 $8.42 1,899,907.0 -3.64%
2023-07 $48.83 $42.97 $5.86 1,753,641.0 +4.35%
2023-06 $46.21 $39.80 $6.41 2,667,237.0 +11.30%
2023-05 $42.25 $32.63 $9.62 3,123,819.0 +17.56%
2023-04 $34.95 $31.37 $3.58 2,638,095.0 -1.05%
2023-03 $34.80 $26.79 $8.01 2,534,745.0 +25.19%
2023-02 $32.21 $27.19 $5.02 2,710,548.0 -0.26%
2023-01 $28.60 $21.38 $7.23 1,954,002.0 +21.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):