Holen Sie sich die Stockscreener-App
2.56
3.02%
0.075
Handel nachbörslich:
2.66
0.10
+3.91%
Roma Green Finance Ltd-Aktien (ROMA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $2.74 | $2.45 | $0.2899 | 46,591.0 | +3.02% |
| 2025-09-03 | $2.75 | $2.00 | $0.75 | 123,035.0 | +38.83% |
| 2025-09-02 | $2.28 | $1.78 | $0.4979 | 47,694.0 | -19.37% |
| 2025-08-29 | $2.35 | $2.22 | $0.13 | 9,619.0 | -4.52% |
| 2025-08-28 | $2.51 | $2.22 | $0.29 | 9,817.0 | -7.74% |
| 2025-08-27 | $2.54 | $2.35 | $0.19 | 5,739.0 | -0.40% |
| 2025-08-26 | $2.66 | $2.53 | $0.13 | 7,294.0 | -0.89% |
| 2025-08-25 | $2.62 | $2.55 | $0.0673 | 2,190.0 | -3.67% |
| 2025-08-22 | $2.73 | $2.52 | $0.21 | 6,202.0 | -2.39% |
| 2025-08-21 | $2.81 | $2.52 | $0.285 | 33,236.0 | +4.83% |
| 2025-08-20 | $2.62 | $2.55 | $0.0742 | 7,980.0 | -0.38% |
| 2025-08-19 | $2.70 | $2.59 | $0.11 | 5,661.0 | -6.14% |
| 2025-08-18 | $2.77 | $2.56 | $0.21 | 7,193.0 | +2.59% |
| 2025-08-15 | $2.71 | $2.65 | $0.06 | 3,554.0 | -1.08% |
| 2025-08-14 | $2.73 | $2.62 | $0.11 | 9,024.0 | +4.18% |
| 2025-08-13 | $2.99 | $2.56 | $0.4251 | 26,360.0 | -12.37% |
| 2025-08-12 | $3.00 | $2.66 | $0.337 | 17,818.0 | +14.12% |
| 2025-08-11 | $2.84 | $2.52 | $0.3199 | 11,768.0 | +3.97% |
| 2025-08-08 | $2.76 | $2.52 | $0.24 | 25,929.0 | -8.36% |
| 2025-08-07 | $2.79 | $2.61 | $0.18 | 13,865.0 | +3.38% |
| 2025-08-06 | $2.87 | $2.40 | $0.47 | 129,213.0 | -7.64% |
| 2025-08-05 | $3.39 | $2.67 | $0.72 | 449,109.0 | -12.46% |
Roma Green Finance Ltd-Aktien (ROMA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Roma Green Finance Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ROMA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Roma Green Finance Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Roma Green Finance Ltd-Aktien (ROMA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $2.75 | $1.78 | $0.97 | 263,911.0 | +15.32% |
| 2025-08 | $3.43 | $2.22 | $1.21 | 813,939.0 | -35.47% |
| 2025-07 | $4.66 | $2.99 | $1.67 | 5,182,436.0 | +14.29% |
| 2025-06 | $4.13 | $2.56 | $1.57 | 5,217,330.0 | -2.27% |
| 2025-05 | $3.25 | $1.25 | $2.00 | 4,154,556.0 | +152.42% |
| 2025-04 | $1.22 | $0.7227 | $0.4983 | 1,318,552.0 | +55.44% |
| 2025-03 | $0.825 | $0.66 | $0.165 | 310,128.0 | +11.28% |
| 2025-02 | $0.7652 | $0.58 | $0.1852 | 1,149,179.0 | -3.24% |
| 2025-01 | $0.80 | $0.62 | $0.18 | 405,776.0 | -6.54% |
Roma Green Finance Ltd-Aktien (ROMA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.92 | $0.68 | $0.24 | 1,134,631.0 | +14.41% |
| 2024-11 | $1.01 | $0.6199 | $0.3901 | 868,383.0 | -33.37% |
| 2024-10 | $1.12 | $0.7004 | $0.4196 | 3,244,618.0 | +41.16% |
| 2024-09 | $0.779 | $0.52 | $0.259 | 2,129,873.0 | +37.46% |
| 2024-08 | $0.719 | $0.46 | $0.259 | 1,957,202.0 | -11.63% |
| 2024-07 | $0.7913 | $0.5235 | $0.2678 | 3,654,031.0 | -6.51% |
| 2024-06 | $0.7184 | $0.4002 | $0.3182 | 2,599,199.0 | -2.36% |
| 2024-05 | $0.89 | $0.63 | $0.26 | 4,202,573.0 | -11.60% |
| 2024-04 | $1.18 | $0.68 | $0.50 | 3,222,161.0 | -29.14% |
| 2024-03 | $1.66 | $0.9198 | $0.7402 | 9,506,106.0 | +14.44% |
| 2024-02 | $2.28 | $0.6801 | $1.60 | 50,637,117.0 | +25.68% |
| 2024-01 | $1.17 | $0.7021 | $0.4679 | 9,375,100.0 | +0.00% |
0.94%
1.92%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):