Holen Sie sich die Stockscreener-App
4.50
0.00%
0.00
Handel nachbörslich:
4.41
-0.09
-2.00%
Roma Green Finance Ltd-Aktien (ROMA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $4.69 | $4.08 | $0.6099 | 117,816.0 | +0.00% |
| 2026-04-02 | $5.95 | $3.99 | $1.96 | 720,103.0 | +5.14% |
| 2026-04-01 | $4.93 | $3.20 | $1.73 | 487,332.0 | +6.73% |
| 2026-03-31 | $4.76 | $3.91 | $0.8499 | 192,716.0 | -7.39% |
| 2026-03-30 | $6.38 | $2.61 | $3.77 | 1,129,783.0 | -31.27% |
| 2026-03-27 | $7.69 | $6.22 | $1.47 | 296,121.0 | -19.75% |
| 2026-03-26 | $10.25 | $7.40 | $2.85 | 362,549.0 | -24.08% |
| 2026-03-25 | $11.77 | $8.51 | $3.26 | 973,935.0 | +31.89% |
| 2026-03-24 | $8.28 | $5.79 | $2.49 | 761,987.0 | +32.21% |
| 2026-03-23 | $7.30 | $5.76 | $1.54 | 397,233.0 | -14.55% |
| 2026-03-20 | $7.55 | $5.12 | $2.43 | 952,728.0 | +35.55% |
| 2026-03-19 | $5.52 | $4.96 | $0.565 | 202,187.0 | -3.03% |
| 2026-03-18 | $5.65 | $5.08 | $0.57 | 51,268.0 | -0.94% |
| 2026-03-17 | $5.85 | $4.21 | $1.64 | 236,351.0 | +12.21% |
| 2026-03-16 | $5.55 | $4.50 | $1.05 | 246,195.0 | -12.04% |
| 2026-03-13 | $5.92 | $4.50 | $1.42 | 649,382.0 | -8.63% |
| 2026-03-12 | $8.57 | $3.60 | $4.97 | 8,228,411.0 | +22.36% |
| 2026-03-11 | $5.00 | $3.17 | $1.83 | 730,168.0 | +39.19% |
| 2026-03-10 | $3.69 | $2.96 | $0.73 | 138,654.0 | +14.90% |
| 2026-03-09 | $3.50 | $2.81 | $0.69 | 198,805.0 | +6.34% |
Roma Green Finance Ltd-Aktien (ROMA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Roma Green Finance Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ROMA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Roma Green Finance Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Roma Green Finance Ltd-Aktien (ROMA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $5.95 | $3.20 | $2.75 | 1,443,067.0 | +12.22% |
| 2026-03 | $11.77 | $2.03 | $9.74 | 16,395,567.0 | +52.47% |
| 2026-02 | $8.88 | $1.82 | $7.06 | 12,799,794.0 | +15.35% |
| 2026-01 | $4.71 | $1.16 | $3.55 | 8,034,991.0 | +34.91% |
Roma Green Finance Ltd-Aktien (ROMA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.76 | $1.52 | $1.24 | 154,994.0 | -37.36% |
| 2025-11 | $2.94 | $2.52 | $0.422 | 95,204.0 | -0.36% |
| 2025-10 | $3.10 | $2.26 | $0.84 | 989,197.0 | -5.84% |
| 2025-09 | $3.40 | $1.78 | $1.62 | 1,635,076.0 | +31.08% |
| 2025-08 | $3.43 | $2.22 | $1.21 | 813,939.0 | -35.47% |
| 2025-07 | $4.66 | $2.99 | $1.67 | 5,182,436.0 | +14.29% |
| 2025-06 | $4.13 | $2.56 | $1.57 | 5,217,330.0 | -2.27% |
| 2025-05 | $3.25 | $1.25 | $2.00 | 4,154,556.0 | +152.42% |
| 2025-04 | $1.22 | $0.7227 | $0.4983 | 1,318,552.0 | +55.44% |
| 2025-03 | $0.825 | $0.66 | $0.165 | 310,128.0 | +11.28% |
| 2025-02 | $0.7652 | $0.58 | $0.1852 | 1,149,179.0 | -3.24% |
| 2025-01 | $0.80 | $0.62 | $0.18 | 405,776.0 | -6.54% |
Roma Green Finance Ltd-Aktien (ROMA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.92 | $0.68 | $0.24 | 1,134,631.0 | +14.41% |
| 2024-11 | $1.01 | $0.6199 | $0.3901 | 868,383.0 | -33.37% |
| 2024-10 | $1.12 | $0.7004 | $0.4196 | 3,244,618.0 | +41.16% |
| 2024-09 | $0.779 | $0.52 | $0.259 | 2,129,873.0 | +37.46% |
| 2024-08 | $0.719 | $0.46 | $0.259 | 1,957,202.0 | -11.63% |
| 2024-07 | $0.7913 | $0.5235 | $0.2678 | 3,654,031.0 | -6.51% |
| 2024-06 | $0.7184 | $0.4002 | $0.3182 | 2,599,199.0 | -2.36% |
| 2024-05 | $0.89 | $0.63 | $0.26 | 4,202,573.0 | -11.60% |
| 2024-04 | $1.18 | $0.68 | $0.50 | 3,222,161.0 | -29.14% |
| 2024-03 | $1.66 | $0.9198 | $0.7402 | 9,506,106.0 | +14.44% |
| 2024-02 | $2.28 | $0.6801 | $1.60 | 50,637,117.0 | +25.68% |
| 2024-01 | $1.17 | $0.7021 | $0.4679 | 9,375,100.0 | +0.00% |
1.93%
0.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):