Holen Sie sich die Stockscreener-App
4.89
22.84%
-1.02
Roma Green Finance Ltd-Aktien (ROMA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $5.92 | $4.50 | $1.42 | 427,987.0 | -22.50% |
| 2026-03-12 | $8.57 | $3.60 | $4.97 | 8,228,411.0 | +22.36% |
| 2026-03-11 | $5.00 | $3.17 | $1.83 | 730,168.0 | +39.19% |
| 2026-03-10 | $3.69 | $2.96 | $0.73 | 138,654.0 | +14.90% |
| 2026-03-09 | $3.50 | $2.81 | $0.69 | 198,805.0 | +6.34% |
| 2026-03-06 | $3.41 | $2.36 | $1.05 | 512,102.0 | +18.83% |
| 2026-03-05 | $2.43 | $2.20 | $0.23 | 17,768.0 | +5.75% |
| 2026-03-04 | $2.40 | $2.07 | $0.3298 | 17,811.0 | +2.26% |
| 2026-03-03 | $2.28 | $2.06 | $0.2199 | 23,622.0 | +3.27% |
| 2026-03-02 | $2.45 | $2.03 | $0.42 | 75,791.0 | -18.63% |
| 2026-02-27 | $2.68 | $2.48 | $0.20 | 17,874.0 | +1.54% |
| 2026-02-26 | $2.62 | $2.42 | $0.2008 | 119,287.0 | +0.39% |
| 2026-02-25 | $2.63 | $2.49 | $0.14 | 9,423.0 | -0.77% |
| 2026-02-24 | $2.68 | $2.41 | $0.27 | 20,332.0 | +0.39% |
| 2026-02-23 | $2.60 | $2.30 | $0.30 | 54,426.0 | +8.82% |
| 2026-02-20 | $2.39 | $2.02 | $0.3698 | 36,238.0 | +8.68% |
| 2026-02-19 | $2.19 | $2.08 | $0.1099 | 12,904.0 | +2.82% |
| 2026-02-18 | $2.21 | $1.90 | $0.31 | 48,732.0 | +2.40% |
| 2026-02-17 | $2.18 | $1.83 | $0.35 | 96,772.0 | -0.48% |
| 2026-02-13 | $2.10 | $1.95 | $0.15 | 35,427.0 | +6.09% |
| 2026-02-12 | $2.04 | $1.86 | $0.18 | 42,622.0 | +2.60% |
| 2026-02-11 | $2.10 | $1.90 | $0.20 | 87,863.0 | -6.34% |
Roma Green Finance Ltd-Aktien (ROMA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Roma Green Finance Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ROMA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Roma Green Finance Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Roma Green Finance Ltd-Aktien (ROMA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $8.57 | $2.03 | $6.54 | 10,371,119.0 | +74.14% |
| 2026-02 | $8.88 | $1.82 | $7.06 | 12,799,794.0 | +15.35% |
| 2026-01 | $4.71 | $1.16 | $3.55 | 8,034,991.0 | +34.91% |
Roma Green Finance Ltd-Aktien (ROMA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.76 | $1.52 | $1.24 | 154,994.0 | -37.36% |
| 2025-11 | $2.94 | $2.52 | $0.422 | 95,204.0 | -0.36% |
| 2025-10 | $3.10 | $2.26 | $0.84 | 989,197.0 | -5.84% |
| 2025-09 | $3.40 | $1.78 | $1.62 | 1,635,076.0 | +31.08% |
| 2025-08 | $3.43 | $2.22 | $1.21 | 813,939.0 | -35.47% |
| 2025-07 | $4.66 | $2.99 | $1.67 | 5,182,436.0 | +14.29% |
| 2025-06 | $4.13 | $2.56 | $1.57 | 5,217,330.0 | -2.27% |
| 2025-05 | $3.25 | $1.25 | $2.00 | 4,154,556.0 | +152.42% |
| 2025-04 | $1.22 | $0.7227 | $0.4983 | 1,318,552.0 | +55.44% |
| 2025-03 | $0.825 | $0.66 | $0.165 | 310,128.0 | +11.28% |
| 2025-02 | $0.7652 | $0.58 | $0.1852 | 1,149,179.0 | -3.24% |
| 2025-01 | $0.80 | $0.62 | $0.18 | 405,776.0 | -6.54% |
Roma Green Finance Ltd-Aktien (ROMA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.92 | $0.68 | $0.24 | 1,134,631.0 | +14.41% |
| 2024-11 | $1.01 | $0.6199 | $0.3901 | 868,383.0 | -33.37% |
| 2024-10 | $1.12 | $0.7004 | $0.4196 | 3,244,618.0 | +41.16% |
| 2024-09 | $0.779 | $0.52 | $0.259 | 2,129,873.0 | +37.46% |
| 2024-08 | $0.719 | $0.46 | $0.259 | 1,957,202.0 | -11.63% |
| 2024-07 | $0.7913 | $0.5235 | $0.2678 | 3,654,031.0 | -6.51% |
| 2024-06 | $0.7184 | $0.4002 | $0.3182 | 2,599,199.0 | -2.36% |
| 2024-05 | $0.89 | $0.63 | $0.26 | 4,202,573.0 | -11.60% |
| 2024-04 | $1.18 | $0.68 | $0.50 | 3,222,161.0 | -29.14% |
| 2024-03 | $1.66 | $0.9198 | $0.7402 | 9,506,106.0 | +14.44% |
| 2024-02 | $2.28 | $0.6801 | $1.60 | 50,637,117.0 | +25.68% |
| 2024-01 | $1.17 | $0.7021 | $0.4679 | 9,375,100.0 | +0.00% |
1.42%
1.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):