Holen Sie sich die Stockscreener-App
2.43
0.00%
0.00
Handel nachbörslich:
2.43
Roma Green Finance Ltd-Aktien (ROMA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $2.43 | $2.19 | $0.236 | 10,630.0 | +0.00% |
| 2025-12-11 | $2.51 | $2.43 | $0.0756 | 683.0 | -2.99% |
| 2025-12-10 | $2.50 | $2.23 | $0.2749 | 7,157.0 | +4.38% |
| 2025-12-09 | $2.54 | $2.39 | $0.1534 | 7,880.0 | +0.42% |
| 2025-12-08 | $2.45 | $2.27 | $0.1788 | 8,889.0 | -5.53% |
| 2025-12-05 | $2.55 | $2.50 | $0.05 | 2,951.0 | -0.39% |
| 2025-12-04 | $2.54 | $2.50 | $0.04 | 1,611.0 | +1.58% |
| 2025-12-03 | $2.59 | $2.50 | $0.0895 | 2,760.0 | -3.83% |
| 2025-12-02 | $2.60 | $2.54 | $0.0601 | 3,456.0 | -5.45% |
| 2025-12-01 | $2.76 | $2.72 | $0.04 | 2,418.0 | +0.73% |
| 2025-11-28 | $2.73 | $2.73 | $0.00 | 493.0 | +0.20% |
| 2025-11-26 | $2.75 | $2.68 | $0.07 | 1,160.0 | -0.57% |
| 2025-11-25 | $2.74 | $2.55 | $0.19 | 464.0 | +8.82% |
| 2025-11-24 | $2.52 | $2.52 | $0.00 | 279.0 | -3.52% |
| 2025-11-21 | $2.61 | $2.57 | $0.04 | 702.0 | +0.37% |
| 2025-11-20 | $2.75 | $2.60 | $0.1495 | 964.0 | -2.01% |
| 2025-11-19 | $2.65 | $2.63 | $0.028 | 1,371.0 | +0.90% |
| 2025-11-17 | $2.82 | $2.53 | $0.2917 | 6,563.0 | -4.36% |
| 2025-11-14 | $2.75 | $2.75 | $0.00 | 708.0 | +0.36% |
| 2025-11-13 | $2.84 | $2.70 | $0.14 | 5,182.0 | -2.14% |
Roma Green Finance Ltd-Aktien (ROMA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Roma Green Finance Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ROMA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Roma Green Finance Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Roma Green Finance Ltd-Aktien (ROMA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.76 | $2.19 | $0.566 | 59,065.0 | -10.99% |
| 2025-11 | $2.94 | $2.52 | $0.422 | 95,204.0 | -0.36% |
| 2025-10 | $3.10 | $2.26 | $0.84 | 989,197.0 | -5.84% |
| 2025-09 | $3.40 | $1.78 | $1.62 | 1,635,076.0 | +31.08% |
| 2025-08 | $3.43 | $2.22 | $1.21 | 813,939.0 | -35.47% |
| 2025-07 | $4.66 | $2.99 | $1.67 | 5,182,436.0 | +14.29% |
| 2025-06 | $4.13 | $2.56 | $1.57 | 5,217,330.0 | -2.27% |
| 2025-05 | $3.25 | $1.25 | $2.00 | 4,154,556.0 | +152.42% |
| 2025-04 | $1.22 | $0.7227 | $0.4983 | 1,318,552.0 | +55.44% |
| 2025-03 | $0.825 | $0.66 | $0.165 | 310,128.0 | +11.28% |
| 2025-02 | $0.7652 | $0.58 | $0.1852 | 1,149,179.0 | -3.24% |
| 2025-01 | $0.80 | $0.62 | $0.18 | 405,776.0 | -6.54% |
Roma Green Finance Ltd-Aktien (ROMA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.92 | $0.68 | $0.24 | 1,134,631.0 | +14.41% |
| 2024-11 | $1.01 | $0.6199 | $0.3901 | 868,383.0 | -33.37% |
| 2024-10 | $1.12 | $0.7004 | $0.4196 | 3,244,618.0 | +41.16% |
| 2024-09 | $0.779 | $0.52 | $0.259 | 2,129,873.0 | +37.46% |
| 2024-08 | $0.719 | $0.46 | $0.259 | 1,957,202.0 | -11.63% |
| 2024-07 | $0.7913 | $0.5235 | $0.2678 | 3,654,031.0 | -6.51% |
| 2024-06 | $0.7184 | $0.4002 | $0.3182 | 2,599,199.0 | -2.36% |
| 2024-05 | $0.89 | $0.63 | $0.26 | 4,202,573.0 | -11.60% |
| 2024-04 | $1.18 | $0.68 | $0.50 | 3,222,161.0 | -29.14% |
| 2024-03 | $1.66 | $0.9198 | $0.7402 | 9,506,106.0 | +14.44% |
| 2024-02 | $2.28 | $0.6801 | $1.60 | 50,637,117.0 | +25.68% |
| 2024-01 | $1.17 | $0.7021 | $0.4679 | 9,375,100.0 | +0.00% |
1.33%
1.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):