Holen Sie sich die Stockscreener-App
32.65
1.71%
0.58
Strategy Shares Newfound Resolve Robust Momentum Etf-Aktien (ROMO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $32.67 | $32.32 | $0.35 | 2,778.0 | +1.87% |
| 2025-07-22 | $32.07 | $32.04 | $0.03 | 3,388.0 | +0.39% |
| 2025-07-21 | $32.05 | $31.95 | $0.103 | 4,217.0 | +0.46% |
| 2025-07-18 | $31.80 | $31.76 | $0.0393 | 961.0 | -0.22% |
| 2025-07-17 | $31.87 | $31.77 | $0.0974 | 7,909.0 | +0.38% |
| 2025-07-16 | $31.75 | $31.52 | $0.23 | 5,646.0 | +0.45% |
| 2025-07-15 | $31.75 | $31.60 | $0.15 | 4,275.0 | -0.92% |
| 2025-07-14 | $31.92 | $31.89 | $0.03 | 7,318.0 | -0.09% |
| 2025-07-11 | $31.95 | $31.91 | $0.048 | 1,530.0 | -0.94% |
| 2025-07-10 | $32.23 | $32.23 | $0.00 | 941.0 | +0.09% |
| 2025-07-09 | $32.20 | $32.09 | $0.1104 | 8,013.0 | +0.72% |
| 2025-07-08 | $32.00 | $31.97 | $0.03 | 962.0 | +0.62% |
| 2025-07-07 | $31.98 | $31.70 | $0.28 | 11,803.0 | -1.01% |
| 2025-07-03 | $32.10 | $32.08 | $0.0194 | 1,538.0 | +0.13% |
| 2025-07-02 | $32.08 | $31.97 | $0.1101 | 1,641.0 | +0.28% |
| 2025-07-01 | $31.98 | $31.93 | $0.05 | 1,419.0 | -0.16% |
| 2025-06-30 | $32.02 | $31.86 | $0.1615 | 10,400.0 | +0.22% |
| 2025-06-27 | $31.95 | $31.92 | $0.028 | 222.0 | +0.77% |
| 2025-06-26 | $31.73 | $31.63 | $0.10 | 7,988.0 | +1.11% |
| 2025-06-25 | $31.36 | $31.32 | $0.0388 | 2,846.0 | -0.44% |
| 2025-06-24 | $31.50 | $31.33 | $0.1682 | 7,803.0 | +1.06% |
Strategy Shares Newfound Resolve Robust Momentum Etf-Aktien (ROMO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Strategy Shares Newfound Resolve Robust Momentum Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ROMO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Strategy Shares Newfound Resolve Robust Momentum Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Strategy Shares Newfound Resolve Robust Momentum Etf-Aktien (ROMO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $32.67 | $31.52 | $1.15 | 64,339.0 | +2.02% |
| 2025-06 | $32.02 | $30.93 | $1.09 | 288,781.0 | +2.50% |
| 2025-05 | $31.32 | $30.67 | $0.65 | 59,854.0 | +1.46% |
| 2025-04 | $30.85 | $28.14 | $2.71 | 51,507.0 | +1.08% |
| 2025-03 | $32.03 | $30.10 | $1.93 | 85,599.0 | -4.75% |
| 2025-02 | $32.91 | $31.50 | $1.40 | 183,037.0 | -1.16% |
| 2025-01 | $32.76 | $31.11 | $1.65 | 71,808.0 | +2.33% |
Strategy Shares Newfound Resolve Robust Momentum Etf-Aktien (ROMO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.96 | $31.49 | $1.47 | 55,863.0 | -2.67% |
| 2024-11 | $32.63 | $31.01 | $1.62 | 40,636.0 | +4.98% |
| 2024-10 | $32.36 | $31.01 | $1.35 | 148,690.0 | -1.29% |
| 2024-09 | $31.46 | $29.67 | $1.79 | 39,398.0 | +2.16% |
| 2024-08 | $30.78 | $28.25 | $2.53 | 220,213.0 | +1.77% |
| 2024-07 | $31.04 | $29.54 | $1.50 | 48,460.0 | +1.03% |
| 2024-06 | $30.14 | $29.03 | $1.11 | 77,259.0 | +3.04% |
| 2024-05 | $29.34 | $27.69 | $1.65 | 58,522.0 | +4.48% |
| 2024-04 | $29.00 | $27.32 | $1.68 | 85,933.0 | -3.81% |
| 2024-03 | $28.97 | $27.98 | $0.9929 | 55,627.0 | +2.86% |
| 2024-02 | $28.11 | $26.80 | $1.31 | 91,851.0 | +5.03% |
| 2024-01 | $27.20 | $25.97 | $1.23 | 261,590.0 | +1.38% |
Strategy Shares Newfound Resolve Robust Momentum Etf-Aktien (ROMO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.05 | $25.87 | $1.18 | 99,787.0 | +1.99% |
| 2023-11 | $26.01 | $24.67 | $1.34 | 131,726.0 | +5.12% |
| 2023-10 | $25.38 | $24.34 | $1.04 | 80,006.0 | +0.00% |
0.82%
Kapitalisierung:
|
Volumen (24h):