123.64
price down icon2.50%   -3.17
after-market Handel nachbörslich: 123.64
loading

Root Inc-Aktien (ROOT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $125.4 $121.9 $3.50 175,378.0 -2.50%
2025-07-23 $127.0 $124.7 $2.33 77,262.0 +0.56%
2025-07-22 $126.5 $119.7 $6.85 301,121.0 +3.75%
2025-07-21 $132.0 $120.9 $11.13 465,514.0 -7.45%
2025-07-18 $134.0 $128.8 $5.19 514,821.0 +3.43%
2025-07-17 $127.9 $122.1 $5.77 375,516.0 +4.62%
2025-07-16 $123.0 $117.0 $5.95 505,000.0 +0.78%
2025-07-15 $126.8 $118.5 $8.35 371,026.0 -3.14%
2025-07-14 $125.1 $116.8 $8.33 523,105.0 +7.39%
2025-07-11 $121.8 $115.2 $6.63 315,758.0 -4.84%
2025-07-10 $123.0 $119.4 $3.50 241,574.0 -1.59%
2025-07-09 $125.3 $121.1 $4.18 258,098.0 -0.11%
2025-07-08 $124.4 $119.0 $5.37 468,098.0 +3.37%
2025-07-07 $125.3 $119.1 $6.22 417,423.0 -4.00%
2025-07-03 $128.5 $122.6 $5.93 245,991.0 +0.81%
2025-07-02 $127.5 $122.2 $5.22 331,464.0 -1.25%
2025-07-01 $129.3 $123.5 $5.80 230,826.0 -2.10%
2025-06-30 $130.3 $125.1 $5.23 375,700.0 -0.22%
2025-06-27 $128.8 $124.0 $4.82 681,137.0 +0.35%
2025-06-26 $129.5 $121.5 $7.99 525,554.0 +4.47%
2025-06-25 $136.0 $121.4 $14.59 760,050.0 -8.74%

Root Inc-Aktien (ROOT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Root Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ROOT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Root Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Root Inc-Aktien (ROOT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $134.0 $115.2 $18.78 5,993,353.0 -3.38%
2025-06 $163.0 $121.4 $41.58 9,308,335.0 -2.31%
2025-05 $157.7 $123.0 $34.75 9,901,901.0 -6.21%
2025-04 $154.8 $102.0 $52.81 12,303,573.0 +4.67%
2025-03 $181.1 $119.0 $62.13 16,678,970.0 -1.28%
2025-02 $141.2 $91.99 $49.24 11,818,775.0 +38.64%
2025-01 $101.0 $70.25 $30.73 7,157,023.0 +34.32%

Root Inc-Aktien (ROOT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $105.0 $68.48 $36.51 6,517,106.0 -26.47%
2024-11 $113.2 $63.20 $50.02 16,932,803.0 +45.94%
2024-10 $118.2 $36.87 $81.28 18,613,772.0 +81.02%
2024-09 $43.38 $34.04 $9.34 4,635,109.0 -12.87%
2024-08 $61.36 $40.83 $20.53 6,477,912.0 -28.01%
2024-07 $86.01 $50.04 $35.97 7,368,877.0 +16.70%
2024-06 $53.16 $41.13 $12.03 6,729,787.0 +1.51%
2024-05 $86.57 $48.79 $37.78 12,542,105.0 -27.01%
2024-04 $85.99 $49.52 $36.47 11,712,362.0 +14.03%
2024-03 $61.50 $31.90 $29.60 18,917,867.0 +90.22%
2024-02 $34.41 $7.22 $27.19 20,849,525.0 +296.42%
2024-01 $11.39 $7.93 $3.46 1,361,216.0 -22.71%

Root Inc-Aktien (ROOT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $14.60 $9.54 $5.06 3,647,172.0 +8.38%
2023-11 $10.88 $8.74 $2.14 2,121,503.0 +6.97%
2023-10 $10.56 $8.25 $2.31 956,612.0 -4.94%
2023-09 $11.99 $9.32 $2.67 1,253,230.0 -16.87%
2023-08 $12.44 $8.68 $3.76 3,544,358.0 +5.05%
2023-07 $13.67 $8.95 $4.72 5,386,247.0 +21.81%
2023-06 $14.80 $4.66 $10.14 18,884,845.0 +85.86%
2023-05 $5.78 $3.90 $1.88 2,169,078.0 +12.12%
2023-04 $4.54 $3.63 $0.91 1,967,750.0 -4.88%
2023-03 $5.13 $3.31 $1.82 3,223,863.0 -9.98%
2023-02 $7.63 $4.86 $2.76 3,220,276.0 -14.80%
2023-01 $6.05 $4.22 $1.83 3,079,075.0 +30.96%
insurance_property_casualty CNA
$43.96
price down icon 1.39%
insurance_property_casualty L
$91.26
price down icon 0.82%
$147.87
price down icon 2.02%
insurance_property_casualty MKL
$2,003.45
price down icon 1.00%
insurance_property_casualty WRB
$68.54
price down icon 0.01%
insurance_property_casualty HIG
$123.04
price down icon 0.15%
Kapitalisierung:     |  Volumen (24h):