Holen Sie sich die Stockscreener-App
58.32
1.64%
0.94
Handel nachbörslich:
59.42
1.10
+1.89%
Root Inc-Aktien (ROOT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $60.60 | $58.00 | $2.60 | 352,531.0 | +1.64% |
| 2026-05-22 | $59.10 | $56.38 | $2.72 | 287,230.0 | -0.81% |
| 2026-05-21 | $58.10 | $54.85 | $3.25 | 225,740.0 | +2.32% |
| 2026-05-20 | $56.78 | $53.00 | $3.78 | 259,392.0 | +5.43% |
| 2026-05-19 | $58.99 | $53.58 | $5.41 | 229,553.0 | -8.04% |
| 2026-05-18 | $58.65 | $55.05 | $3.60 | 280,513.0 | +5.33% |
| 2026-05-15 | $56.70 | $54.91 | $1.79 | 232,315.0 | -2.07% |
| 2026-05-14 | $58.38 | $55.89 | $2.48 | 219,076.0 | -0.95% |
| 2026-05-13 | $59.34 | $56.99 | $2.35 | 326,272.0 | -3.65% |
| 2026-05-12 | $60.85 | $55.74 | $5.11 | 466,716.0 | +4.61% |
| 2026-05-11 | $57.57 | $54.25 | $3.32 | 374,000.0 | +0.39% |
| 2026-05-08 | $57.03 | $52.56 | $4.47 | 442,201.0 | -0.88% |
| 2026-05-07 | $65.00 | $55.37 | $9.63 | 852,729.0 | +3.38% |
| 2026-05-06 | $55.85 | $53.59 | $2.26 | 403,395.0 | +0.27% |
| 2026-05-05 | $55.23 | $52.50 | $2.73 | 186,347.0 | +4.49% |
| 2026-05-04 | $55.80 | $52.42 | $3.38 | 160,064.0 | -4.56% |
| 2026-05-01 | $56.39 | $54.60 | $1.79 | 160,569.0 | +1.05% |
| 2026-04-30 | $54.60 | $51.16 | $3.44 | 187,731.0 | +4.96% |
| 2026-04-29 | $54.46 | $51.00 | $3.46 | 238,641.0 | -4.73% |
| 2026-04-28 | $57.35 | $53.52 | $3.83 | 357,358.0 | -2.56% |
Root Inc-Aktien (ROOT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Root Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ROOT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Root Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Root Inc-Aktien (ROOT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $65.00 | $52.42 | $12.58 | 5,811,174.0 | +7.05% |
| 2026-04 | $58.03 | $40.91 | $17.12 | 6,248,263.0 | +23.34% |
| 2026-03 | $51.00 | $42.51 | $8.49 | 7,722,294.0 | -14.86% |
| 2026-02 | $65.81 | $51.84 | $13.97 | 6,951,932.0 | -16.50% |
| 2026-01 | $80.11 | $60.10 | $20.01 | 5,702,718.0 | -13.98% |
Root Inc-Aktien (ROOT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $87.40 | $71.91 | $15.49 | 5,000,776.0 | -9.12% |
| 2025-11 | $91.00 | $68.08 | $22.92 | 11,310,818.0 | +0.46% |
| 2025-10 | $92.27 | $74.67 | $17.60 | 11,004,512.0 | -10.04% |
| 2025-09 | $104.5 | $87.46 | $17.01 | 9,598,695.0 | -2.94% |
| 2025-08 | $129.5 | $83.77 | $45.76 | 15,746,828.0 | -23.80% |
| 2025-07 | $134.0 | $110.8 | $23.22 | 7,664,521.0 | -5.42% |
| 2025-06 | $163.0 | $121.4 | $41.58 | 9,308,335.0 | -2.31% |
| 2025-05 | $157.7 | $123.0 | $34.75 | 9,901,901.0 | -6.21% |
| 2025-04 | $154.8 | $102.0 | $52.81 | 12,303,573.0 | +4.67% |
| 2025-03 | $181.1 | $119.0 | $62.13 | 16,678,970.0 | -1.28% |
| 2025-02 | $141.2 | $91.99 | $49.24 | 11,818,775.0 | +38.64% |
| 2025-01 | $101.0 | $70.25 | $30.73 | 7,157,023.0 | +34.32% |
Root Inc-Aktien (ROOT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $105.0 | $68.48 | $36.51 | 6,517,106.0 | -26.47% |
| 2024-11 | $113.2 | $63.20 | $50.02 | 16,932,803.0 | +45.94% |
| 2024-10 | $118.2 | $36.87 | $81.28 | 18,613,772.0 | +81.02% |
| 2024-09 | $43.38 | $34.04 | $9.34 | 4,635,109.0 | -12.87% |
| 2024-08 | $61.36 | $40.83 | $20.53 | 6,477,912.0 | -28.01% |
| 2024-07 | $86.01 | $50.04 | $35.97 | 7,368,877.0 | +16.70% |
| 2024-06 | $53.16 | $41.13 | $12.03 | 6,729,787.0 | +1.51% |
| 2024-05 | $86.57 | $48.79 | $37.78 | 12,542,105.0 | -27.01% |
| 2024-04 | $85.99 | $49.52 | $36.47 | 11,712,362.0 | +14.03% |
| 2024-03 | $61.50 | $31.90 | $29.60 | 18,917,867.0 | +90.22% |
| 2024-02 | $34.41 | $7.22 | $27.19 | 20,849,525.0 | +296.42% |
| 2024-01 | $11.39 | $7.93 | $3.46 | 1,361,216.0 | -22.71% |
0.73%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):