Holen Sie sich die Stockscreener-App
320.30
2.03%
-6.64
Handel nachbörslich:
320.90
0.60
+0.19%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Roper Technologies, Inc.-Aktien (ROP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $324.5 | $319.9 | $4.64 | 759,142.0 | -2.03% |
| 2026-05-22 | $329.2 | $323.1 | $6.14 | 1,015,495.0 | +0.88% |
| 2026-05-21 | $324.5 | $315.5 | $8.98 | 835,952.0 | +0.30% |
| 2026-05-20 | $325.1 | $318.6 | $6.56 | 774,896.0 | -1.76% |
| 2026-05-19 | $340.0 | $328.0 | $12.00 | 1,465,796.0 | -0.63% |
| 2026-05-18 | $331.4 | $319.1 | $12.31 | 1,080,510.0 | +3.15% |
| 2026-05-15 | $325.1 | $319.7 | $5.38 | 1,365,366.0 | +0.93% |
| 2026-05-14 | $320.6 | $312.1 | $8.54 | 1,180,167.0 | +0.54% |
| 2026-05-13 | $320.9 | $306.0 | $14.92 | 1,582,839.0 | -2.37% |
| 2026-05-12 | $333.9 | $322.7 | $11.16 | 1,002,324.0 | -1.48% |
| 2026-05-11 | $339.8 | $327.9 | $11.88 | 1,320,595.0 | -4.23% |
| 2026-05-08 | $351.3 | $340.7 | $10.63 | 1,141,674.0 | -2.59% |
| 2026-05-07 | $357.3 | $350.3 | $7.00 | 963,557.0 | +0.62% |
| 2026-05-06 | $357.0 | $348.9 | $8.12 | 1,576,497.0 | -1.77% |
| 2026-05-05 | $357.0 | $349.3 | $7.68 | 808,351.0 | +0.37% |
| 2026-05-04 | $360.9 | $354.2 | $6.71 | 979,777.0 | -0.83% |
| 2026-05-01 | $363.6 | $354.9 | $8.70 | 992,963.0 | +0.96% |
| 2026-04-30 | $356.2 | $349.0 | $7.15 | 1,274,361.0 | -0.33% |
| 2026-04-29 | $356.2 | $350.0 | $6.19 | 1,146,058.0 | +0.52% |
| 2026-04-28 | $361.1 | $352.8 | $8.39 | 1,233,740.0 | +0.47% |
Roper Technologies, Inc.-Aktien (ROP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Roper Technologies, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ROP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Roper Technologies, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Roper Technologies, Inc.-Aktien (ROP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $363.6 | $306.0 | $57.64 | 19,605,043.0 | -9.73% |
| 2026-04 | $384.0 | $342.1 | $41.92 | 24,511,543.0 | +0.27% |
| 2026-03 | $369.3 | $340.4 | $28.86 | 30,925,779.0 | +1.18% |
| 2026-02 | $375.6 | $313.1 | $62.49 | 40,429,798.0 | -5.79% |
| 2026-01 | $445.0 | $345.9 | $99.07 | 31,540,553.0 | -16.60% |
Roper Technologies, Inc.-Aktien (ROP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $454.8 | $439.2 | $15.56 | 21,929,406.0 | +0.87% |
| 2025-11 | $455.8 | $437.4 | $18.43 | 17,276,872.0 | +0.02% |
| 2025-10 | $521.3 | $435.4 | $85.86 | 25,985,940.0 | -10.54% |
| 2025-09 | $530.0 | $492.2 | $37.75 | 18,205,251.0 | -5.25% |
| 2025-08 | $551.1 | $514.0 | $37.06 | 15,230,436.0 | -4.38% |
| 2025-07 | $575.8 | $535.7 | $40.07 | 13,671,022.0 | -2.90% |
| 2025-06 | $576.5 | $555.0 | $21.45 | 10,053,834.0 | -0.60% |
| 2025-05 | $584.0 | $556.5 | $27.50 | 11,070,702.0 | +1.82% |
| 2025-04 | $593.0 | $513.9 | $79.13 | 14,766,052.0 | -5.00% |
| 2025-03 | $595.2 | $559.6 | $35.57 | 11,749,993.0 | +0.87% |
| 2025-02 | $593.9 | $565.3 | $28.63 | 10,823,690.0 | +1.54% |
| 2025-01 | $584.3 | $499.5 | $84.84 | 12,869,522.0 | +10.73% |
Roper Technologies, Inc.-Aktien (ROP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $580.1 | $513.9 | $66.18 | 10,783,368.0 | -8.22% |
| 2024-11 | $575.0 | $533.3 | $41.69 | 8,429,259.0 | +5.34% |
| 2024-10 | $566.5 | $535.0 | $31.47 | 9,537,814.0 | -3.36% |
| 2024-09 | $562.1 | $537.9 | $24.21 | 7,840,403.0 | +0.37% |
| 2024-08 | $571.2 | $514.8 | $56.40 | 8,840,453.0 | +1.77% |
| 2024-07 | $579.1 | $520.4 | $58.66 | 11,455,499.0 | -3.35% |
| 2024-06 | $569.5 | $529.9 | $39.55 | 8,948,572.0 | +5.80% |
| 2024-05 | $549.9 | $508.2 | $41.68 | 11,972,125.0 | +4.16% |
| 2024-04 | $565.0 | $508.4 | $56.63 | 11,808,150.0 | -8.80% |
| 2024-03 | $563.1 | $534.7 | $28.42 | 9,081,895.0 | +2.96% |
| 2024-02 | $560.0 | $532.0 | $27.94 | 10,530,552.0 | +1.44% |
| 2024-01 | $562.7 | $521.7 | $40.99 | 10,359,478.0 | -1.50% |
0.93%
1.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):