54.49
Hartford Multifactor Us Equity Etf-Aktien (ROUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07-23 | $54.56 | $54.34 | $0.2186 | 5,649.0 | +0.76% |
2025-07-22 | $54.12 | $53.82 | $0.30 | 23,086.0 | +0.63% |
2025-07-21 | $54.08 | $53.71 | $0.3671 | 10,164.0 | -0.11% |
2025-07-18 | $53.88 | $53.69 | $0.19 | 21,250.0 | +0.09% |
2025-07-17 | $53.78 | $53.49 | $0.2883 | 5,986.0 | +0.56% |
2025-07-16 | $53.48 | $52.94 | $0.5392 | 16,579.0 | +0.34% |
2025-07-15 | $53.94 | $53.30 | $0.64 | 19,359.0 | -1.24% |
2025-07-14 | $53.97 | $53.76 | $0.2105 | 6,559.0 | +0.45% |
2025-07-11 | $54.16 | $53.71 | $0.4538 | 11,632.0 | -0.85% |
2025-07-10 | $54.46 | $54.10 | $0.3549 | 22,713.0 | -0.04% |
2025-07-09 | $54.32 | $53.91 | $0.41 | 16,368.0 | +0.30% |
2025-07-08 | $54.22 | $53.99 | $0.2277 | 15,528.0 | -0.06% |
2025-07-07 | $54.43 | $53.83 | $0.6032 | 11,945.0 | -0.72% |
2025-07-03 | $54.48 | $54.27 | $0.2092 | 6,443.0 | +0.87% |
2025-07-02 | $54.03 | $53.83 | $0.20 | 19,885.0 | +0.01% |
2025-07-01 | $54.08 | $53.60 | $0.48 | 146,810.0 | +0.56% |
2025-06-30 | $53.69 | $53.44 | $0.25 | 9,762.0 | +0.73% |
2025-06-27 | $53.48 | $53.09 | $0.3889 | 29,519.0 | +0.36% |
2025-06-26 | $53.11 | $52.84 | $0.2746 | 41,340.0 | +0.78% |
2025-06-25 | $53.22 | $52.70 | $0.52 | 32,419.0 | -1.11% |
2025-06-24 | $53.34 | $52.95 | $0.39 | 10,756.0 | +0.85% |
Hartford Multifactor Us Equity Etf-Aktien (ROUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hartford Multifactor Us Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ROUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hartford Multifactor Us Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hartford Multifactor Us Equity Etf-Aktien (ROUS) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07 | $54.56 | $52.94 | $1.62 | 359,956.0 | +1.55% |
2025-06 | $53.69 | $51.66 | $2.03 | 395,071.0 | +2.97% |
2025-05 | $53.13 | $50.08 | $3.05 | 749,370.0 | +4.03% |
2025-04 | $51.33 | $44.36 | $6.97 | 1,069,755.0 | -1.20% |
2025-03 | $53.03 | $49.31 | $3.72 | 678,013.0 | -3.90% |
2025-02 | $53.78 | $51.96 | $1.82 | 438,384.0 | -0.02% |
2025-01 | $53.27 | $50.52 | $2.75 | 673,864.0 | +3.75% |
Hartford Multifactor Us Equity Etf-Aktien (ROUS) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $54.37 | $50.50 | $3.87 | 890,114.0 | -6.32% |
2024-11 | $54.49 | $51.15 | $3.34 | 3,594,562.0 | +6.06% |
2024-10 | $52.73 | $51.16 | $1.57 | 760,750.0 | -1.29% |
2024-09 | $51.92 | $49.10 | $2.82 | 462,540.0 | +0.95% |
2024-08 | $51.37 | $47.27 | $4.09 | 371,742.0 | +2.74% |
2024-07 | $50.29 | $47.90 | $2.39 | 634,539.0 | +3.96% |
2024-06 | $48.75 | $47.20 | $1.55 | 489,027.0 | +0.90% |
2024-05 | $48.25 | $45.68 | $2.57 | 354,883.0 | +3.80% |
2024-04 | $48.07 | $45.51 | $2.56 | 465,789.0 | -4.70% |
2024-03 | $48.18 | $46.55 | $1.63 | 451,726.0 | +3.40% |
2024-02 | $46.66 | $44.63 | $2.03 | 386,267.0 | +4.29% |
2024-01 | $45.28 | $43.38 | $1.90 | 816,813.0 | +1.58% |
Hartford Multifactor Us Equity Etf-Aktien (ROUS) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $44.15 | $42.34 | $1.81 | 487,690.0 | +3.73% |
2023-11 | $42.41 | $39.39 | $3.02 | 568,177.0 | +7.72% |
2023-10 | $41.05 | $38.66 | $2.39 | 1,001,110.0 | -1.96% |
2023-09 | $42.18 | $39.89 | $2.29 | 611,104.0 | -4.17% |
2023-08 | $42.36 | $40.91 | $1.45 | 726,916.0 | -1.17% |
2023-07 | $42.59 | $40.76 | $1.83 | 247,939.0 | +2.34% |
2023-06 | $41.51 | $39.09 | $2.43 | 333,236.0 | +6.01% |
2023-05 | $40.31 | $38.95 | $1.36 | 474,064.0 | -2.52% |
2023-04 | $40.50 | $39.19 | $1.31 | 806,623.0 | +0.53% |
2023-03 | $40.14 | $37.81 | $2.33 | 1,172,984.0 | +1.08% |
2023-02 | $41.18 | $39.45 | $1.73 | 1,394,952.0 | -2.66% |
2023-01 | $40.53 | $38.85 | $1.68 | 1,729,404.0 | +4.25% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):