loading

Hartford Multifactor Us Equity Etf-Aktien (ROUS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $54.56 $54.34 $0.2186 5,649.0 +0.76%
2025-07-22 $54.12 $53.82 $0.30 23,086.0 +0.63%
2025-07-21 $54.08 $53.71 $0.3671 10,164.0 -0.11%
2025-07-18 $53.88 $53.69 $0.19 21,250.0 +0.09%
2025-07-17 $53.78 $53.49 $0.2883 5,986.0 +0.56%
2025-07-16 $53.48 $52.94 $0.5392 16,579.0 +0.34%
2025-07-15 $53.94 $53.30 $0.64 19,359.0 -1.24%
2025-07-14 $53.97 $53.76 $0.2105 6,559.0 +0.45%
2025-07-11 $54.16 $53.71 $0.4538 11,632.0 -0.85%
2025-07-10 $54.46 $54.10 $0.3549 22,713.0 -0.04%
2025-07-09 $54.32 $53.91 $0.41 16,368.0 +0.30%
2025-07-08 $54.22 $53.99 $0.2277 15,528.0 -0.06%
2025-07-07 $54.43 $53.83 $0.6032 11,945.0 -0.72%
2025-07-03 $54.48 $54.27 $0.2092 6,443.0 +0.87%
2025-07-02 $54.03 $53.83 $0.20 19,885.0 +0.01%
2025-07-01 $54.08 $53.60 $0.48 146,810.0 +0.56%
2025-06-30 $53.69 $53.44 $0.25 9,762.0 +0.73%
2025-06-27 $53.48 $53.09 $0.3889 29,519.0 +0.36%
2025-06-26 $53.11 $52.84 $0.2746 41,340.0 +0.78%
2025-06-25 $53.22 $52.70 $0.52 32,419.0 -1.11%
2025-06-24 $53.34 $52.95 $0.39 10,756.0 +0.85%

Hartford Multifactor Us Equity Etf-Aktien (ROUS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hartford Multifactor Us Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ROUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hartford Multifactor Us Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Hartford Multifactor Us Equity Etf-Aktien (ROUS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $54.56 $52.94 $1.62 359,956.0 +1.55%
2025-06 $53.69 $51.66 $2.03 395,071.0 +2.97%
2025-05 $53.13 $50.08 $3.05 749,370.0 +4.03%
2025-04 $51.33 $44.36 $6.97 1,069,755.0 -1.20%
2025-03 $53.03 $49.31 $3.72 678,013.0 -3.90%
2025-02 $53.78 $51.96 $1.82 438,384.0 -0.02%
2025-01 $53.27 $50.52 $2.75 673,864.0 +3.75%

Hartford Multifactor Us Equity Etf-Aktien (ROUS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $54.37 $50.50 $3.87 890,114.0 -6.32%
2024-11 $54.49 $51.15 $3.34 3,594,562.0 +6.06%
2024-10 $52.73 $51.16 $1.57 760,750.0 -1.29%
2024-09 $51.92 $49.10 $2.82 462,540.0 +0.95%
2024-08 $51.37 $47.27 $4.09 371,742.0 +2.74%
2024-07 $50.29 $47.90 $2.39 634,539.0 +3.96%
2024-06 $48.75 $47.20 $1.55 489,027.0 +0.90%
2024-05 $48.25 $45.68 $2.57 354,883.0 +3.80%
2024-04 $48.07 $45.51 $2.56 465,789.0 -4.70%
2024-03 $48.18 $46.55 $1.63 451,726.0 +3.40%
2024-02 $46.66 $44.63 $2.03 386,267.0 +4.29%
2024-01 $45.28 $43.38 $1.90 816,813.0 +1.58%

Hartford Multifactor Us Equity Etf-Aktien (ROUS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $44.15 $42.34 $1.81 487,690.0 +3.73%
2023-11 $42.41 $39.39 $3.02 568,177.0 +7.72%
2023-10 $41.05 $38.66 $2.39 1,001,110.0 -1.96%
2023-09 $42.18 $39.89 $2.29 611,104.0 -4.17%
2023-08 $42.36 $40.91 $1.45 726,916.0 -1.17%
2023-07 $42.59 $40.76 $1.83 247,939.0 +2.34%
2023-06 $41.51 $39.09 $2.43 333,236.0 +6.01%
2023-05 $40.31 $38.95 $1.36 474,064.0 -2.52%
2023-04 $40.50 $39.19 $1.31 806,623.0 +0.53%
2023-03 $40.14 $37.81 $2.33 1,172,984.0 +1.08%
2023-02 $41.18 $39.45 $1.73 1,394,952.0 -2.66%
2023-01 $40.53 $38.85 $1.68 1,729,404.0 +4.25%
exchange_traded_fund VTV
$180.31
price up icon 0.81%
exchange_traded_fund VUG
$449.71
price up icon 0.54%
exchange_traded_fund IJH
$64.32
price up icon 0.70%
exchange_traded_fund EFA
$91.49
price up icon 2.43%
exchange_traded_fund IWF
$435.86
price up icon 0.73%
exchange_traded_fund QQQ
$563.20
price up icon 0.33%
Kapitalisierung:     |  Volumen (24h):