Holen Sie sich die Stockscreener-App
22.43
0.66%
-0.15
Handel nachbörslich:
22.43
Rpar Risk Parity Etf-Aktien (RPAR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $22.62 | $22.39 | $0.23 | 74,777.0 | -0.66% |
| 2026-03-12 | $22.70 | $22.57 | $0.13 | 24,181.0 | -0.92% |
| 2026-03-11 | $22.86 | $22.74 | $0.12 | 44,115.0 | -0.35% |
| 2026-03-10 | $23.12 | $22.86 | $0.265 | 10,752.0 | -0.54% |
| 2026-03-09 | $22.99 | $22.62 | $0.3747 | 33,732.0 | +0.85% |
| 2026-03-06 | $22.94 | $22.70 | $0.2422 | 47,738.0 | -0.48% |
| 2026-03-05 | $23.00 | $22.80 | $0.1984 | 10,005.0 | -1.09% |
| 2026-03-04 | $23.21 | $23.11 | $0.10 | 10,242.0 | +0.06% |
| 2026-03-03 | $23.20 | $22.92 | $0.28 | 10,646.0 | -1.73% |
| 2026-03-02 | $23.56 | $23.46 | $0.10 | 11,690.0 | -0.57% |
| 2026-02-27 | $23.69 | $23.58 | $0.11 | 162,490.0 | +0.72% |
| 2026-02-26 | $23.55 | $23.43 | $0.12 | 46,055.0 | +0.08% |
| 2026-02-25 | $23.55 | $23.46 | $0.0899 | 69,634.0 | +0.43% |
| 2026-02-24 | $23.46 | $23.32 | $0.14 | 6,510.0 | +0.17% |
| 2026-02-23 | $23.45 | $23.35 | $0.1034 | 97,280.0 | -0.70% |
| 2026-02-20 | $23.52 | $23.16 | $0.365 | 11,777.0 | +1.42% |
| 2026-02-19 | $23.20 | $23.11 | $0.085 | 21,655.0 | +0.12% |
| 2026-02-18 | $23.23 | $23.16 | $0.07 | 12,921.0 | +0.51% |
| 2026-02-17 | $23.39 | $22.97 | $0.42 | 14,386.0 | -0.43% |
| 2026-02-13 | $23.43 | $23.06 | $0.365 | 71,738.0 | +0.04% |
| 2026-02-12 | $23.21 | $23.00 | $0.21 | 32,539.0 | -0.22% |
| 2026-02-11 | $23.21 | $23.07 | $0.14 | 72,519.0 | +0.90% |
Rpar Risk Parity Etf-Aktien (RPAR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rpar Risk Parity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RPAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rpar Risk Parity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rpar Risk Parity Etf-Aktien (RPAR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $23.56 | $22.39 | $1.17 | 352,653.0 | -5.32% |
| 2026-02 | $23.69 | $22.30 | $1.39 | 957,796.0 | +5.45% |
| 2026-01 | $23.09 | $21.59 | $1.50 | 753,314.0 | +4.73% |
Rpar Risk Parity Etf-Aktien (RPAR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.91 | $21.35 | $0.5585 | 1,081,187.0 | +0.18% |
| 2025-11 | $21.79 | $21.00 | $0.785 | 476,517.0 | +0.26% |
| 2025-10 | $21.88 | $21.10 | $0.78 | 881,524.0 | +2.16% |
| 2025-09 | $21.27 | $20.17 | $1.10 | 629,222.0 | +3.68% |
| 2025-08 | $20.44 | $19.70 | $0.735 | 435,334.0 | +2.38% |
| 2025-07 | $20.13 | $19.60 | $0.53 | 649,822.0 | -0.42% |
| 2025-06 | $20.10 | $19.43 | $0.669 | 1,014,315.0 | +2.26% |
| 2025-05 | $19.64 | $19.12 | $0.52 | 686,794.0 | +0.20% |
| 2025-04 | $19.82 | $17.91 | $1.91 | 2,042,451.0 | -1.12% |
| 2025-03 | $19.95 | $19.30 | $0.6481 | 948,757.0 | -0.10% |
| 2025-02 | $19.82 | $19.08 | $0.74 | 758,903.0 | +2.92% |
| 2025-01 | $19.31 | $18.39 | $0.923 | 944,827.0 | +2.49% |
Rpar Risk Parity Etf-Aktien (RPAR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.02 | $18.63 | $1.39 | 2,254,813.0 | -5.95% |
| 2024-11 | $19.89 | $19.17 | $0.7232 | 2,144,150.0 | +0.73% |
| 2024-10 | $20.79 | $19.68 | $1.11 | 1,015,426.0 | -4.17% |
| 2024-09 | $20.73 | $19.84 | $0.89 | 1,413,804.0 | +3.20% |
| 2024-08 | $20.27 | $19.26 | $1.01 | 547,500.0 | +1.53% |
| 2024-07 | $19.81 | $18.90 | $0.91 | 739,301.0 | +2.95% |
| 2024-06 | $19.62 | $19.11 | $0.5143 | 1,075,235.0 | -0.50% |
| 2024-05 | $19.57 | $18.54 | $1.03 | 1,265,268.0 | +3.40% |
| 2024-04 | $19.28 | $18.37 | $0.9102 | 1,529,389.0 | -3.61% |
| 2024-03 | $19.29 | $18.67 | $0.62 | 1,179,584.0 | +3.13% |
| 2024-02 | $19.12 | $18.23 | $0.8885 | 781,970.0 | -0.43% |
| 2024-01 | $19.11 | $18.31 | $0.798 | 2,685,841.0 | -1.93% |
0.14%
1.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):