Holen Sie sich die Stockscreener-App
21.47
0.36%
0.0771
Handel nachbörslich:
21.47
0.0029
+0.01%
Rpar Risk Parity Etf-Aktien (RPAR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $21.55 | $21.35 | $0.1998 | 88,847.0 | +0.36% |
| 2025-10-13 | $21.44 | $21.34 | $0.10 | 38,864.0 | +0.81% |
| 2025-10-10 | $21.40 | $21.22 | $0.1806 | 12,234.0 | -0.25% |
| 2025-10-09 | $21.52 | $21.23 | $0.289 | 40,504.0 | -0.50% |
| 2025-10-08 | $21.41 | $21.34 | $0.0649 | 35,713.0 | +0.42% |
| 2025-10-07 | $21.32 | $21.23 | $0.09 | 110,410.0 | +0.52% |
| 2025-10-06 | $21.25 | $21.18 | $0.07 | 12,751.0 | -0.07% |
| 2025-10-03 | $21.24 | $21.19 | $0.046 | 29,492.0 | +0.11% |
| 2025-10-02 | $21.21 | $21.12 | $0.09 | 3,875.0 | +0.19% |
| 2025-10-01 | $21.17 | $21.10 | $0.07 | 19,753.0 | +0.20% |
| 2025-09-30 | $21.12 | $21.04 | $0.0761 | 72,644.0 | +0.14% |
| 2025-09-29 | $21.07 | $21.03 | $0.0413 | 21,214.0 | +0.12% |
| 2025-09-26 | $21.07 | $21.03 | $0.04 | 24,556.0 | -0.02% |
| 2025-09-25 | $21.04 | $20.97 | $0.07 | 4,019.0 | +0.04% |
| 2025-09-24 | $21.12 | $21.03 | $0.0865 | 17,401.0 | -0.31% |
| 2025-09-23 | $21.12 | $21.08 | $0.0399 | 46,602.0 | +0.34% |
| 2025-09-22 | $21.06 | $20.97 | $0.0902 | 43,694.0 | +0.04% |
| 2025-09-19 | $21.01 | $20.95 | $0.0649 | 18,482.0 | +0.26% |
| 2025-09-18 | $21.11 | $20.95 | $0.16 | 67,094.0 | -0.76% |
| 2025-09-17 | $21.27 | $21.05 | $0.2201 | 25,680.0 | -0.24% |
| 2025-09-16 | $21.21 | $21.14 | $0.07 | 42,454.0 | +0.21% |
Rpar Risk Parity Etf-Aktien (RPAR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rpar Risk Parity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RPAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rpar Risk Parity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rpar Risk Parity Etf-Aktien (RPAR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $21.55 | $21.10 | $0.4499 | 481,290.0 | +1.79% |
| 2025-09 | $21.27 | $20.17 | $1.10 | 629,222.0 | +3.68% |
| 2025-08 | $20.44 | $19.70 | $0.735 | 435,334.0 | +2.38% |
| 2025-07 | $20.13 | $19.60 | $0.53 | 649,822.0 | -0.42% |
| 2025-06 | $20.10 | $19.43 | $0.669 | 1,014,315.0 | +2.26% |
| 2025-05 | $19.64 | $19.12 | $0.52 | 686,794.0 | +0.20% |
| 2025-04 | $19.82 | $17.91 | $1.91 | 2,042,451.0 | -1.12% |
| 2025-03 | $19.95 | $19.30 | $0.6481 | 948,757.0 | -0.10% |
| 2025-02 | $19.82 | $19.08 | $0.74 | 758,903.0 | +2.92% |
| 2025-01 | $19.31 | $18.39 | $0.923 | 944,827.0 | +2.49% |
Rpar Risk Parity Etf-Aktien (RPAR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.02 | $18.63 | $1.39 | 2,254,813.0 | -5.95% |
| 2024-11 | $19.89 | $19.17 | $0.7232 | 2,144,150.0 | +0.73% |
| 2024-10 | $20.79 | $19.68 | $1.11 | 1,015,426.0 | -4.17% |
| 2024-09 | $20.73 | $19.84 | $0.89 | 1,413,804.0 | +3.20% |
| 2024-08 | $20.27 | $19.26 | $1.01 | 547,500.0 | +1.53% |
| 2024-07 | $19.81 | $18.90 | $0.91 | 739,301.0 | +2.95% |
| 2024-06 | $19.62 | $19.11 | $0.5143 | 1,075,235.0 | -0.50% |
| 2024-05 | $19.57 | $18.54 | $1.03 | 1,265,268.0 | +3.40% |
| 2024-04 | $19.28 | $18.37 | $0.9102 | 1,529,389.0 | -3.61% |
| 2024-03 | $19.29 | $18.67 | $0.62 | 1,179,584.0 | +3.13% |
| 2024-02 | $19.12 | $18.23 | $0.8885 | 781,970.0 | -0.43% |
| 2024-01 | $19.11 | $18.31 | $0.798 | 2,685,841.0 | -1.93% |
Rpar Risk Parity Etf-Aktien (RPAR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.43 | $18.14 | $1.29 | 4,026,650.0 | +5.38% |
| 2023-11 | $18.32 | $16.94 | $1.38 | 16,232,366.0 | +7.61% |
| 2023-10 | $17.59 | $16.71 | $0.88 | 4,324,111.0 | -3.66% |
| 2023-09 | $18.77 | $17.35 | $1.42 | 1,905,774.0 | -6.56% |
| 2023-08 | $19.30 | $18.02 | $1.29 | 2,781,465.0 | -3.50% |
| 2023-07 | $19.60 | $18.69 | $0.91 | 1,480,641.0 | +0.99% |
| 2023-06 | $19.63 | $18.97 | $0.66 | 4,680,050.0 | +1.42% |
| 2023-05 | $19.60 | $18.79 | $0.81 | 1,641,727.0 | -3.41% |
| 2023-04 | $19.98 | $19.44 | $0.54 | 1,564,687.0 | +0.36% |
| 2023-03 | $19.58 | $19.09 | $0.49 | 1,457,136.0 | +0.00% |
0.86%
0.78%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):