23.00
price up icon0.83%   0.205
 
loading

Rapid 7 Inc-Aktien (RPD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $23.26 $22.45 $0.815 63,053.0 +0.86%
2025-07-22 $23.05 $22.59 $0.465 824,357.0 +0.53%
2025-07-21 $22.79 $22.30 $0.49 619,882.0 +1.61%
2025-07-18 $22.73 $22.16 $0.5717 1,211,757.0 -0.09%
2025-07-17 $22.75 $22.30 $0.45 707,764.0 -1.02%
2025-07-16 $22.70 $22.20 $0.50 501,912.0 +0.13%
2025-07-15 $23.10 $22.52 $0.58 603,050.0 -1.18%
2025-07-14 $23.07 $22.71 $0.36 588,396.0 -0.83%
2025-07-11 $24.42 $22.91 $1.51 841,678.0 -4.65%
2025-07-10 $25.57 $24.11 $1.46 941,666.0 -5.78%
2025-07-09 $25.85 $24.33 $1.52 997,660.0 +4.88%
2025-07-08 $24.64 $23.88 $0.751 754,204.0 +2.13%
2025-07-07 $24.70 $23.82 $0.87 484,670.0 -1.97%
2025-07-03 $24.53 $24.18 $0.3529 317,302.0 +1.54%
2025-07-02 $24.16 $23.40 $0.755 614,647.0 -0.17%
2025-07-01 $24.19 $22.86 $1.33 817,821.0 +3.93%
2025-06-30 $23.28 $22.73 $0.545 837,484.0 +1.89%
2025-06-27 $23.34 $22.60 $0.735 1,400,764.0 -1.90%
2025-06-26 $23.57 $22.95 $0.62 757,414.0 -1.07%
2025-06-25 $24.26 $23.31 $0.95 571,812.0 -0.04%
2025-06-24 $23.91 $22.56 $1.35 963,050.0 +0.78%

Rapid 7 Inc-Aktien (RPD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rapid 7 Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RPD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rapid 7 Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Rapid 7 Inc-Aktien (RPD) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $25.85 $22.16 $3.69 10,889,819.0 -0.63%
2025-06 $24.72 $22.56 $2.16 17,253,706.0 +0.78%
2025-05 $27.10 $22.12 $4.98 19,561,856.0 -2.84%
2025-04 $27.52 $21.61 $5.91 20,732,829.0 -10.90%
2025-03 $30.95 $25.98 $4.97 18,675,369.0 -8.87%
2025-02 $39.39 $28.63 $10.76 17,466,039.0 -24.48%
2025-01 $41.38 $37.57 $3.81 10,640,050.0 -4.25%

Rapid 7 Inc-Aktien (RPD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $44.47 $38.45 $6.02 15,744,292.0 -3.85%
2024-11 $44.48 $38.33 $6.15 15,039,456.0 +5.39%
2024-10 $42.52 $37.56 $4.96 14,747,764.0 +1.33%
2024-09 $40.27 $33.15 $7.12 13,944,963.0 +5.50%
2024-08 $39.44 $32.95 $6.49 16,701,657.0 -3.89%
2024-07 $43.72 $38.28 $5.44 14,235,090.0 -9.00%
2024-06 $44.28 $35.08 $9.20 26,791,708.0 +19.62%
2024-05 $46.84 $35.22 $11.62 31,183,183.0 -19.33%
2024-04 $50.55 $43.44 $7.11 11,794,549.0 -8.65%
2024-03 $59.43 $47.64 $11.79 15,200,815.0 -16.29%
2024-02 $61.88 $53.42 $8.46 16,891,573.0 +6.45%
2024-01 $58.65 $51.32 $7.33 15,203,682.0 -3.63%

Rapid 7 Inc-Aktien (RPD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $60.15 $53.01 $7.14 16,701,235.0 +5.45%
2023-11 $55.32 $44.01 $11.31 14,350,008.0 +16.48%
2023-10 $52.74 $43.82 $8.92 15,090,315.0 +1.55%
2023-09 $51.58 $44.88 $6.70 16,901,788.0 -9.15%
2023-08 $52.13 $39.49 $12.64 24,956,171.0 +9.76%
2023-07 $47.23 $40.97 $6.26 24,084,409.0 +1.39%
2023-06 $50.20 $41.29 $8.91 19,718,997.0 -5.11%
2023-05 $50.59 $41.17 $9.42 32,751,762.0 -1.83%
2023-04 $52.48 $43.81 $8.67 22,008,620.0 +5.88%
2023-03 $50.71 $37.29 $13.42 17,943,455.0 -2.94%
2023-02 $55.61 $39.73 $15.88 31,278,257.0 +18.64%
2023-01 $40.05 $30.54 $9.51 16,979,347.0 +17.33%
software_infrastructure ZS
$283.35
price down icon 0.89%
software_infrastructure XYZ
$79.89
price up icon 0.78%
$126.56
price down icon 2.51%
software_infrastructure NET
$189.04
price down icon 0.90%
$104.86
price up icon 0.03%
$613.26
price down icon 0.25%
Kapitalisierung:     |  Volumen (24h):