loading

Invesco S P 500 Pure Growth Etf-Aktien (RPG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $45.71 $45.30 $0.41 599,936.0 +0.66%
2025-07-01 $45.81 $45.14 $0.67 411,675.0 -0.79%
2025-06-30 $45.87 $45.55 $0.3163 586,006.0 +0.79%
2025-06-27 $45.68 $45.05 $0.6292 149,442.0 +0.62%
2025-06-26 $45.13 $44.61 $0.52 180,818.0 +1.39%
2025-06-25 $44.89 $44.41 $0.475 104,833.0 -0.49%
2025-06-24 $44.80 $44.35 $0.45 187,203.0 +1.75%
2025-06-23 $43.98 $42.97 $1.01 190,874.0 +1.20%
2025-06-20 $43.73 $43.29 $0.44 182,726.0 +0.21%
2025-06-18 $43.70 $43.26 $0.44 222,111.0 +0.05%
2025-06-17 $43.71 $43.19 $0.52 252,435.0 -0.89%
2025-06-16 $43.93 $43.37 $0.56 281,584.0 +1.72%
2025-06-13 $43.47 $42.84 $0.63 966,015.0 -1.72%
2025-06-12 $43.76 $43.44 $0.32 252,957.0 +0.16%
2025-06-11 $43.93 $43.51 $0.42 331,074.0 +0.21%
2025-06-10 $43.85 $43.25 $0.5987 519,348.0 -0.30%
2025-06-09 $44.03 $43.70 $0.335 301,613.0 -0.50%
2025-06-06 $44.02 $43.73 $0.285 164,691.0 +1.01%
2025-06-05 $43.87 $43.24 $0.63 162,380.0 -0.11%
2025-06-04 $43.72 $43.42 $0.3032 341,397.0 -0.16%
2025-06-03 $43.68 $43.17 $0.51 162,899.0 +1.00%

Invesco S P 500 Pure Growth Etf-Aktien (RPG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P 500 Pure Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RPG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P 500 Pure Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco S P 500 Pure Growth Etf-Aktien (RPG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $45.81 $45.14 $0.67 1,611,547.0 -0.13%
2025-06 $45.87 $42.38 $3.49 6,126,486.0 +6.79%
2025-05 $44.00 $39.55 $4.45 8,194,613.0 +9.23%
2025-04 $39.41 $32.16 $7.25 9,282,145.0 +2.59%
2025-03 $42.47 $36.99 $5.48 10,311,470.0 -9.10%
2025-02 $45.11 $41.07 $4.04 10,761,693.0 -3.71%
2025-01 $44.61 $41.02 $3.59 7,060,584.0 +5.91%

Invesco S P 500 Pure Growth Etf-Aktien (RPG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $44.29 $41.04 $3.25 5,056,220.0 -3.71%
2024-11 $43.43 $39.21 $4.22 4,824,314.0 +9.72%
2024-10 $41.31 $38.63 $2.68 5,028,402.0 +0.05%
2024-09 $39.75 $35.29 $4.46 4,236,398.0 +4.03%
2024-08 $38.14 $32.44 $5.70 5,969,950.0 +2.67%
2024-07 $38.91 $35.29 $3.62 4,729,909.0 -1.32%
2024-06 $37.75 $34.88 $2.87 3,610,656.0 +4.69%
2024-05 $36.29 $33.79 $2.50 5,016,472.0 +3.40%
2024-04 $36.98 $33.32 $3.66 7,654,388.0 -6.26%
2024-03 $37.14 $35.44 $1.70 14,113,063.0 +3.00%
2024-02 $35.74 $32.99 $2.75 5,866,684.0 +8.06%
2024-01 $33.69 $30.95 $2.74 6,067,472.0 +2.26%

Invesco S P 500 Pure Growth Etf-Aktien (RPG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $32.53 $30.57 $1.96 4,302,190.0 +4.10%
2023-11 $31.00 $29.20 $1.80 6,177,762.0 +5.84%
2023-10 $31.24 $28.86 $2.38 8,595,528.0 -2.89%
2023-09 $31.69 $29.85 $1.84 4,228,796.0 -3.64%
2023-08 $31.79 $30.49 $1.30 4,605,473.0 -1.57%
2023-07 $155.3 $30.60 $124.7 3,375,181.0 -79.16%
2023-06 $153.1 $142.6 $10.51 946,168.0 +6.28%
2023-05 $153.2 $142.9 $10.31 1,162,310.0 -5.81%
2023-04 $156.1 $148.3 $7.84 1,419,456.0 +0.83%
2023-03 $157.6 $141.7 $15.89 2,425,189.0 -0.66%
2023-02 $159.6 $151.1 $8.51 1,514,353.0 -3.24%
2023-01 $159.0 $147.4 $11.67 2,247,459.0 +3.72%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):