Holen Sie sich die Stockscreener-App
99.76
0.10%
0.10
Handel nachbörslich:
99.76
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Rpm International Inc-Aktien (RPM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $101.6 | $99.42 | $2.14 | 802,642.0 | +0.10% |
| 2026-03-12 | $101.4 | $99.60 | $1.77 | 849,538.0 | -1.84% |
| 2026-03-11 | $103.8 | $100.7 | $3.16 | 774,405.0 | -0.51% |
| 2026-03-10 | $104.8 | $101.9 | $2.89 | 1,073,728.0 | -0.57% |
| 2026-03-09 | $102.8 | $98.76 | $3.99 | 1,244,375.0 | +0.49% |
| 2026-03-06 | $103.8 | $100.7 | $3.10 | 1,148,761.0 | -2.64% |
| 2026-03-05 | $108.7 | $104.0 | $4.65 | 1,191,298.0 | -3.64% |
| 2026-03-04 | $110.6 | $108.3 | $2.32 | 767,759.0 | -0.05% |
| 2026-03-03 | $109.8 | $105.5 | $4.30 | 798,997.0 | -1.54% |
| 2026-03-02 | $113.6 | $109.6 | $3.98 | 1,119,555.0 | -3.07% |
| 2026-02-27 | $114.7 | $112.4 | $2.32 | 993,780.0 | +0.13% |
| 2026-02-26 | $115.0 | $112.6 | $2.42 | 703,990.0 | -0.22% |
| 2026-02-25 | $116.4 | $113.8 | $2.56 | 597,756.0 | -1.83% |
| 2026-02-24 | $118.4 | $116.3 | $2.11 | 704,226.0 | +0.29% |
| 2026-02-23 | $116.5 | $113.8 | $2.70 | 680,362.0 | +0.38% |
| 2026-02-20 | $116.5 | $113.7 | $2.81 | 865,600.0 | +0.97% |
| 2026-02-19 | $117.2 | $114.1 | $3.13 | 830,991.0 | -2.13% |
| 2026-02-18 | $118.9 | $116.7 | $2.17 | 649,819.0 | -0.55% |
| 2026-02-17 | $118.9 | $116.9 | $1.97 | 594,309.0 | -0.52% |
| 2026-02-13 | $120.2 | $117.9 | $2.33 | 828,968.0 | -1.63% |
| 2026-02-12 | $121.8 | $119.5 | $2.28 | 1,036,299.0 | +0.76% |
| 2026-02-11 | $120.0 | $117.6 | $2.34 | 916,267.0 | +0.09% |
Rpm International Inc-Aktien (RPM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rpm International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RPM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rpm International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rpm International Inc-Aktien (RPM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $113.6 | $98.76 | $14.86 | 10,573,700.0 | -12.58% |
| 2026-02 | $121.8 | $106.8 | $14.96 | 18,323,222.0 | +6.69% |
| 2026-01 | $113.8 | $98.87 | $14.94 | 25,584,140.0 | +2.85% |
Rpm International Inc-Aktien (RPM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $108.3 | $102.5 | $5.86 | 21,433,199.0 | -2.04% |
| 2025-11 | $108.8 | $101.8 | $7.07 | 15,194,384.0 | -1.86% |
| 2025-10 | $121.9 | $107.5 | $14.39 | 20,398,562.0 | -7.30% |
| 2025-09 | $128.5 | $114.9 | $13.58 | 17,425,373.0 | -5.93% |
| 2025-08 | $129.1 | $115.1 | $13.98 | 13,635,919.0 | +6.73% |
| 2025-07 | $126.1 | $108.8 | $17.31 | 19,107,457.0 | +6.89% |
| 2025-06 | $117.0 | $106.1 | $10.87 | 17,446,506.0 | -3.51% |
| 2025-05 | $116.3 | $105.9 | $10.45 | 16,604,350.0 | +6.64% |
| 2025-04 | $117.8 | $95.28 | $22.48 | 18,177,070.0 | -7.72% |
| 2025-03 | $125.8 | $112.1 | $13.74 | 12,813,795.0 | -6.63% |
| 2025-02 | $125.3 | $120.2 | $5.08 | 12,081,005.0 | -2.14% |
| 2025-01 | $128.7 | $116.8 | $11.87 | 13,778,419.0 | +2.88% |
Rpm International Inc-Aktien (RPM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $140.4 | $122.3 | $18.10 | 11,071,194.0 | -11.27% |
| 2024-11 | $141.8 | $126.1 | $15.71 | 10,644,756.0 | +9.18% |
| 2024-10 | $134.6 | $119.4 | $15.13 | 13,258,202.0 | +5.05% |
| 2024-09 | $125.3 | $113.1 | $12.24 | 15,523,507.0 | +4.09% |
| 2024-08 | $122.2 | $111.9 | $10.35 | 12,526,056.0 | -4.29% |
| 2024-07 | $122.9 | $103.7 | $19.23 | 14,738,167.0 | +12.80% |
| 2024-06 | $113.3 | $106.5 | $6.77 | 13,588,650.0 | -3.94% |
| 2024-05 | $119.0 | $106.4 | $12.53 | 11,812,275.0 | +4.85% |
| 2024-04 | $118.9 | $106.0 | $12.98 | 12,950,179.0 | -10.12% |
| 2024-03 | $120.7 | $114.2 | $6.59 | 10,003,946.0 | +3.12% |
| 2024-02 | $115.6 | $103.6 | $11.95 | 11,568,686.0 | +8.15% |
| 2024-01 | $111.1 | $100.8 | $10.26 | 15,115,062.0 | -4.45% |
0.57%
1.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):