Rpm International Inc (RPM)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

Rpm International Inc-Aktien (RPM) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-02	$101.0	$98.69	$2.30	1,017,392.0	-0.03%
2026-10-01	$99.39	$96.39	$3.00	987,121.0	+0.56%
2026-09-30	$100.1	$98.60	$1.51	687,875.0	-1.30%
2026-09-29	$100.9	$99.15	$1.71	697,866.0	-0.23%
2026-09-28	$100.6	$98.09	$2.55	744,186.0	-0.24%
2026-09-25	$100.8	$98.00	$2.84	805,677.0	+1.75%
2026-09-24	$100.3	$97.46	$2.82	806,881.0	-1.35%
2026-09-23	$102.1	$99.23	$2.89	913,367.0	-0.96%
2026-09-22	$101.3	$99.72	$1.63	839,058.0	+2.04%
2026-09-21	$100.6	$98.18	$2.37	675,377.0	+0.65%
2026-09-18	$99.08	$97.88	$1.20	1,322,838.0	-0.82%
2026-09-17	$101.7	$99.06	$2.67	751,334.0	-0.60%
2026-09-16	$101.7	$98.73	$2.95	754,195.0	-0.82%
2026-09-15	$101.3	$99.37	$1.94	899,976.0	-0.21%
2026-09-14	$100.8	$98.96	$1.89	1,036,941.0	+0.60%
2026-09-11	$101.0	$99.72	$1.26	921,560.0	+0.91%
2026-09-10	$99.54	$98.00	$1.54	1,544,148.0	-0.40%
2026-09-09	$102.1	$99.60	$2.52	1,158,757.0	-2.50%
2026-09-08	$104.6	$102.2	$2.42	1,035,009.0	-3.08%
2026-09-04	$106.3	$102.5	$3.79	1,196,002.0	+2.02%
2026-09-03	$104.3	$101.1	$3.19	1,182,258.0	+0.19%

Rpm International Inc-Aktien (RPM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rpm International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RPM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rpm International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Rpm International Inc-Aktien (RPM) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$101.0	$96.39	$4.59	3,021,905.0	+0.53%
2026-09	$106.3	$97.46	$8.83	20,791,953.0	-5.22%
2026-08	$117.9	$103.5	$14.42	30,910,577.0	-2.78%
2026-07	$114.3	$99.65	$14.65	22,797,059.0	-3.66%
2026-06	$113.2	$102.1	$11.05	15,404,003.0	+4.89%
2026-05	$108.0	$94.24	$13.75	16,646,475.0	+4.00%
2026-04	$113.2	$94.99	$18.18	23,299,830.0	+2.51%
2026-03	$113.6	$92.92	$20.70	21,688,042.0	-12.90%
2026-02	$121.8	$106.8	$14.96	18,323,222.0	+6.69%
2026-01	$113.8	$98.87	$14.94	25,584,140.0	+2.85%

Rpm International Inc-Aktien (RPM) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$108.3	$102.5	$5.86	21,433,199.0	-2.04%
2025-11	$108.8	$101.8	$7.07	15,194,384.0	-1.86%
2025-10	$121.9	$107.5	$14.39	20,398,562.0	-7.30%
2025-09	$128.5	$114.9	$13.58	17,425,373.0	-5.93%
2025-08	$129.1	$115.1	$13.98	13,635,919.0	+6.73%
2025-07	$126.1	$108.8	$17.31	19,107,457.0	+6.89%
2025-06	$117.0	$106.1	$10.87	17,446,506.0	-3.51%
2025-05	$116.3	$105.9	$10.45	16,604,350.0	+6.64%
2025-04	$117.8	$95.28	$22.48	18,177,070.0	-7.72%
2025-03	$125.8	$112.1	$13.74	12,813,795.0	-6.63%
2025-02	$125.3	$120.2	$5.08	12,081,005.0	-2.14%
2025-01	$128.7	$116.8	$11.87	13,778,419.0	+2.88%

Rpm International Inc-Aktien (RPM) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$140.4	$122.3	$18.10	11,071,194.0	-11.27%
2024-11	$141.8	$126.1	$15.71	10,644,756.0	+9.18%
2024-10	$134.6	$119.4	$15.13	13,258,202.0	+5.05%
2024-09	$125.3	$113.1	$12.24	15,523,507.0	+4.09%
2024-08	$122.2	$111.9	$10.35	12,526,056.0	-4.29%
2024-07	$122.9	$103.7	$19.23	14,738,167.0	+12.80%
2024-06	$113.3	$106.5	$6.77	13,588,650.0	-3.94%
2024-05	$119.0	$106.4	$12.53	11,812,275.0	+4.85%
2024-04	$118.9	$106.0	$12.98	12,950,179.0	-10.12%
2024-03	$120.7	$114.2	$6.59	10,003,946.0	+3.12%
2024-02	$115.6	$103.6	$11.95	11,568,686.0	+8.15%
2024-01	$111.1	$100.8	$10.26	15,115,062.0	-4.45%