Holen Sie sich die Stockscreener-App
111.02
4.14%
4.41
Handel nachbörslich:
111.02
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Rpm International Inc-Aktien (RPM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $111.9 | $106.8 | $5.13 | 2,318,119.0 | +4.14% |
| 2026-01-08 | $109.0 | $98.87 | $10.09 | 3,419,497.0 | +1.71% |
| 2026-01-07 | $108.0 | $104.1 | $3.90 | 1,273,800.0 | -2.23% |
| 2026-01-06 | $108.0 | $105.3 | $2.69 | 1,431,869.0 | +1.42% |
| 2026-01-05 | $106.7 | $103.0 | $3.73 | 1,390,032.0 | +1.88% |
| 2026-01-02 | $105.0 | $103.0 | $1.99 | 1,268,596.0 | -0.23% |
| 2025-12-31 | $105.1 | $103.8 | $1.36 | 796,702.0 | -1.01% |
| 2025-12-30 | $105.6 | $104.6 | $1.05 | 474,835.0 | -0.50% |
| 2025-12-29 | $106.5 | $105.5 | $0.95 | 751,795.0 | -0.55% |
| 2025-12-26 | $106.7 | $105.5 | $1.16 | 410,914.0 | +0.36% |
| 2025-12-24 | $106.2 | $105.2 | $1.03 | 275,344.0 | +0.37% |
| 2025-12-23 | $105.8 | $104.9 | $0.9257 | 681,079.0 | +0.12% |
| 2025-12-22 | $106.3 | $105.0 | $1.38 | 908,751.0 | +0.13% |
| 2025-12-19 | $106.8 | $104.7 | $2.12 | 4,406,879.0 | -1.79% |
| 2025-12-18 | $108.2 | $106.4 | $1.73 | 1,321,641.0 | -0.99% |
| 2025-12-17 | $108.3 | $106.2 | $2.18 | 1,235,316.0 | +1.13% |
| 2025-12-16 | $107.7 | $106.0 | $1.73 | 847,897.0 | +0.22% |
| 2025-12-15 | $107.5 | $105.6 | $1.91 | 839,698.0 | -0.50% |
| 2025-12-12 | $108.3 | $106.6 | $1.75 | 751,525.0 | +0.07% |
Rpm International Inc-Aktien (RPM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rpm International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RPM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rpm International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rpm International Inc-Aktien (RPM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $111.9 | $98.87 | $13.06 | 13,420,032.0 | +6.75% |
Rpm International Inc-Aktien (RPM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $108.3 | $102.5 | $5.86 | 21,433,199.0 | -2.04% |
| 2025-11 | $108.8 | $101.8 | $7.07 | 15,194,384.0 | -1.86% |
| 2025-10 | $121.9 | $107.5 | $14.39 | 20,398,562.0 | -7.30% |
| 2025-09 | $128.5 | $114.9 | $13.58 | 17,425,373.0 | -5.93% |
| 2025-08 | $129.1 | $115.1 | $13.98 | 13,635,919.0 | +6.73% |
| 2025-07 | $126.1 | $108.8 | $17.31 | 19,107,457.0 | +6.89% |
| 2025-06 | $117.0 | $106.1 | $10.87 | 17,446,506.0 | -3.51% |
| 2025-05 | $116.3 | $105.9 | $10.45 | 16,604,350.0 | +6.64% |
| 2025-04 | $117.8 | $95.28 | $22.48 | 18,177,070.0 | -7.72% |
| 2025-03 | $125.8 | $112.1 | $13.74 | 12,813,795.0 | -6.63% |
| 2025-02 | $125.3 | $120.2 | $5.08 | 12,081,005.0 | -2.14% |
| 2025-01 | $128.7 | $116.8 | $11.87 | 13,778,419.0 | +2.88% |
Rpm International Inc-Aktien (RPM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $140.4 | $122.3 | $18.10 | 11,071,194.0 | -11.27% |
| 2024-11 | $141.8 | $126.1 | $15.71 | 10,644,756.0 | +9.18% |
| 2024-10 | $134.6 | $119.4 | $15.13 | 13,258,202.0 | +5.05% |
| 2024-09 | $125.3 | $113.1 | $12.24 | 15,523,507.0 | +4.09% |
| 2024-08 | $122.2 | $111.9 | $10.35 | 12,526,056.0 | -4.29% |
| 2024-07 | $122.9 | $103.7 | $19.23 | 14,738,167.0 | +12.80% |
| 2024-06 | $113.3 | $106.5 | $6.77 | 13,588,650.0 | -3.94% |
| 2024-05 | $119.0 | $106.4 | $12.53 | 11,812,275.0 | +4.85% |
| 2024-04 | $118.9 | $106.0 | $12.98 | 12,950,179.0 | -10.12% |
| 2024-03 | $120.7 | $114.2 | $6.59 | 10,003,946.0 | +3.12% |
| 2024-02 | $115.6 | $103.6 | $11.95 | 11,568,686.0 | +8.15% |
| 2024-01 | $111.1 | $100.8 | $10.26 | 15,115,062.0 | -4.45% |
2.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):