36.59
price up icon1.61%   0.58
after-market Handel nachbörslich: 36.90 0.31 +0.85%
loading

Royalty Pharma Plc-Aktien (RPRX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $36.66 $36.00 $0.66 1,973,574.0 +1.61%
2025-07-23 $36.09 $35.88 $0.215 1,547,162.0 -0.25%
2025-07-22 $36.14 $35.55 $0.595 2,135,978.0 +1.26%
2025-07-21 $35.92 $35.51 $0.41 2,338,811.0 +0.17%
2025-07-18 $35.65 $35.31 $0.34 2,020,688.0 +0.34%
2025-07-17 $35.79 $35.24 $0.55 2,302,307.0 -0.37%
2025-07-16 $36.89 $35.60 $1.29 3,751,895.0 -2.49%
2025-07-15 $36.69 $36.17 $0.52 2,732,602.0 +0.75%
2025-07-14 $36.33 $35.81 $0.5199 1,987,915.0 +1.12%
2025-07-11 $36.08 $35.51 $0.57 1,690,393.0 -0.78%
2025-07-10 $36.56 $35.92 $0.64 2,335,407.0 +0.70%
2025-07-09 $35.90 $35.47 $0.435 3,208,288.0 +1.01%
2025-07-08 $35.91 $35.22 $0.69 8,039,892.0 -0.22%
2025-07-07 $36.42 $35.54 $0.88 3,255,789.0 -2.14%
2025-07-03 $36.43 $35.96 $0.4714 1,196,661.0 +0.50%
2025-07-02 $36.24 $35.77 $0.475 3,857,769.0 +0.86%
2025-07-01 $36.33 $35.62 $0.71 4,697,437.0 -0.42%
2025-06-30 $36.22 $35.60 $0.62 3,662,048.0 +0.45%
2025-06-27 $35.93 $35.29 $0.6414 3,663,757.0 +1.70%
2025-06-26 $36.14 $35.01 $1.13 3,652,679.0 -1.78%
2025-06-25 $36.04 $35.65 $0.39 2,525,371.0 -0.64%

Royalty Pharma Plc-Aktien (RPRX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Royalty Pharma Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RPRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Royalty Pharma Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Royalty Pharma Plc-Aktien (RPRX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $36.89 $35.22 $1.67 51,046,142.0 +1.55%
2025-06 $36.32 $32.65 $3.67 85,229,602.0 +9.58%
2025-05 $34.31 $31.97 $2.34 96,344,103.0 +0.18%
2025-04 $33.00 $29.66 $3.34 90,435,367.0 +5.43%
2025-03 $34.14 $30.64 $3.50 89,488,627.0 -7.46%
2025-02 $34.20 $31.03 $3.17 86,319,801.0 +6.52%
2025-01 $32.21 $25.40 $6.81 84,740,275.0 +23.79%

Royalty Pharma Plc-Aktien (RPRX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $26.60 $24.05 $2.55 62,252,610.0 -5.03%
2024-11 $28.36 $25.10 $3.26 62,971,301.0 -1.26%
2024-10 $28.55 $26.94 $1.61 41,164,230.0 -4.56%
2024-09 $29.36 $27.45 $1.91 39,281,523.0 -2.55%
2024-08 $29.37 $25.71 $3.66 58,763,242.0 +3.05%
2024-07 $29.19 $25.20 $3.99 49,795,009.0 +6.83%
2024-06 $27.70 $26.14 $1.56 46,174,748.0 -3.79%
2024-05 $28.99 $26.11 $2.88 58,733,535.0 -1.05%
2024-04 $30.55 $27.21 $3.34 53,598,114.0 -8.79%
2024-03 $30.80 $29.21 $1.59 46,203,500.0 +0.10%
2024-02 $31.66 $27.35 $4.30 68,723,133.0 +6.87%
2024-01 $29.54 $27.16 $2.38 45,443,908.0 +1.07%

Royalty Pharma Plc-Aktien (RPRX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $29.63 $26.75 $2.88 50,069,244.0 +3.77%
2023-11 $28.46 $26.07 $2.39 44,366,788.0 +0.74%
2023-10 $28.51 $26.18 $2.33 45,683,753.0 -0.99%
2023-09 $30.67 $25.92 $4.75 50,739,536.0 -8.99%
2023-08 $31.55 $28.98 $2.57 47,294,545.0 -4.97%
2023-07 $31.50 $29.85 $1.65 37,034,057.0 +2.08%
2023-06 $34.65 $29.20 $5.45 62,492,066.0 -6.11%
2023-05 $35.76 $32.02 $3.74 50,657,896.0 -6.86%
2023-04 $36.73 $34.97 $1.77 24,880,150.0 -2.44%
2023-03 $38.19 $32.68 $5.51 51,112,134.0 +0.50%
2023-02 $39.25 $35.75 $3.50 39,873,467.0 -8.52%
2023-01 $39.92 $37.70 $2.22 28,398,702.0 -0.84%
$23.63
price up icon 3.32%
$103.52
price up icon 0.08%
$27.57
price down icon 1.57%
$114.57
price down icon 0.03%
biotechnology ONC
$296.46
price up icon 0.55%
Kapitalisierung:     |  Volumen (24h):