Holen Sie sich die Stockscreener-App
36.35
0.41%
-0.15
Handel nachbörslich:
36.35
Royalty Pharma Plc-Aktien (RPRX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $36.60 | $36.07 | $0.53 | 2,936,706.0 | -0.41% |
| 2025-08-14 | $36.85 | $35.85 | $1.00 | 2,893,613.0 | +0.11% |
| 2025-08-13 | $36.78 | $35.88 | $0.90 | 5,232,903.0 | +1.67% |
| 2025-08-12 | $36.53 | $35.80 | $0.73 | 3,426,523.0 | -0.91% |
| 2025-08-11 | $37.92 | $36.06 | $1.86 | 3,529,250.0 | -3.70% |
| 2025-08-08 | $37.97 | $36.93 | $1.04 | 2,814,717.0 | +1.54% |
| 2025-08-07 | $37.26 | $36.27 | $0.99 | 4,329,769.0 | -0.30% |
| 2025-08-06 | $37.77 | $36.69 | $1.08 | 4,174,640.0 | -2.08% |
| 2025-08-05 | $38.00 | $37.57 | $0.43 | 3,282,074.0 | +0.08% |
| 2025-08-04 | $37.91 | $37.22 | $0.69 | 2,944,213.0 | +2.07% |
| 2025-08-01 | $37.22 | $36.37 | $0.844 | 1,878,392.0 | +0.84% |
| 2025-07-31 | $37.55 | $36.71 | $0.84 | 2,159,134.0 | -0.86% |
| 2025-07-30 | $37.50 | $36.84 | $0.66 | 2,836,574.0 | -0.40% |
| 2025-07-29 | $37.56 | $36.76 | $0.805 | 1,982,073.0 | +0.57% |
| 2025-07-28 | $37.21 | $36.41 | $0.80 | 2,645,597.0 | +1.06% |
| 2025-07-25 | $36.71 | $36.29 | $0.42 | 1,926,863.0 | +0.22% |
| 2025-07-24 | $36.66 | $36.00 | $0.66 | 1,973,574.0 | +1.61% |
| 2025-07-23 | $36.09 | $35.88 | $0.215 | 1,547,162.0 | -0.25% |
| 2025-07-22 | $36.14 | $35.55 | $0.595 | 2,135,978.0 | +1.26% |
| 2025-07-21 | $35.92 | $35.51 | $0.41 | 2,338,811.0 | +0.17% |
| 2025-07-18 | $35.65 | $35.31 | $0.34 | 2,020,688.0 | +0.34% |
| 2025-07-17 | $35.79 | $35.24 | $0.55 | 2,302,307.0 | -0.37% |
Royalty Pharma Plc-Aktien (RPRX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Royalty Pharma Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RPRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Royalty Pharma Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Royalty Pharma Plc-Aktien (RPRX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $38.00 | $35.80 | $2.20 | 40,379,506.0 | -1.22% |
| 2025-07 | $37.56 | $35.22 | $2.34 | 60,622,809.0 | +2.14% |
| 2025-06 | $36.32 | $32.65 | $3.67 | 85,229,602.0 | +9.58% |
| 2025-05 | $34.31 | $31.97 | $2.34 | 96,344,103.0 | +0.18% |
| 2025-04 | $33.00 | $29.66 | $3.34 | 90,435,367.0 | +5.43% |
| 2025-03 | $34.14 | $30.64 | $3.50 | 89,488,627.0 | -7.46% |
| 2025-02 | $34.20 | $31.03 | $3.17 | 86,319,801.0 | +6.52% |
| 2025-01 | $32.21 | $25.40 | $6.81 | 84,740,275.0 | +23.79% |
Royalty Pharma Plc-Aktien (RPRX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.60 | $24.05 | $2.55 | 62,252,610.0 | -5.03% |
| 2024-11 | $28.36 | $25.10 | $3.26 | 62,971,301.0 | -1.26% |
| 2024-10 | $28.55 | $26.94 | $1.61 | 41,164,230.0 | -4.56% |
| 2024-09 | $29.36 | $27.45 | $1.91 | 39,281,523.0 | -2.55% |
| 2024-08 | $29.37 | $25.71 | $3.66 | 58,763,242.0 | +3.05% |
| 2024-07 | $29.19 | $25.20 | $3.99 | 49,795,009.0 | +6.83% |
| 2024-06 | $27.70 | $26.14 | $1.56 | 46,174,748.0 | -3.79% |
| 2024-05 | $28.99 | $26.11 | $2.88 | 58,733,535.0 | -1.05% |
| 2024-04 | $30.55 | $27.21 | $3.34 | 53,598,114.0 | -8.79% |
| 2024-03 | $30.80 | $29.21 | $1.59 | 46,203,500.0 | +0.10% |
| 2024-02 | $31.66 | $27.35 | $4.30 | 68,723,133.0 | +6.87% |
| 2024-01 | $29.54 | $27.16 | $2.38 | 45,443,908.0 | +1.07% |
Royalty Pharma Plc-Aktien (RPRX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.63 | $26.75 | $2.88 | 50,069,244.0 | +3.77% |
| 2023-11 | $28.46 | $26.07 | $2.39 | 44,366,788.0 | +0.74% |
| 2023-10 | $28.51 | $26.18 | $2.33 | 45,683,753.0 | -0.99% |
| 2023-09 | $30.67 | $25.92 | $4.75 | 50,739,536.0 | -8.99% |
| 2023-08 | $31.55 | $28.98 | $2.57 | 47,294,545.0 | -4.97% |
| 2023-07 | $31.50 | $29.85 | $1.65 | 37,034,057.0 | +2.08% |
| 2023-06 | $34.65 | $29.20 | $5.45 | 62,492,066.0 | -6.11% |
| 2023-05 | $35.76 | $32.02 | $3.74 | 50,657,896.0 | -6.86% |
| 2023-04 | $36.73 | $34.97 | $1.77 | 24,880,150.0 | -2.44% |
| 2023-03 | $38.19 | $32.68 | $5.51 | 51,112,134.0 | +0.50% |
| 2023-02 | $39.25 | $35.75 | $3.50 | 39,873,467.0 | -8.52% |
| 2023-01 | $39.92 | $37.70 | $2.22 | 28,398,702.0 | -0.84% |
0.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):