Holen Sie sich die Stockscreener-App
38.39
1.08%
-0.42
Handel nachbörslich:
38.63
0.24
+0.63%
Royalty Pharma Plc-Aktien (RPRX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $38.93 | $37.98 | $0.955 | 5,192,922.0 | -1.08% |
| 2025-12-11 | $38.81 | $37.94 | $0.875 | 4,094,666.0 | +1.44% |
| 2025-12-10 | $38.44 | $37.88 | $0.565 | 3,359,945.0 | +0.45% |
| 2025-12-09 | $39.11 | $38.07 | $1.04 | 5,257,749.0 | -1.50% |
| 2025-12-08 | $39.78 | $38.60 | $1.18 | 4,337,346.0 | -2.67% |
| 2025-12-05 | $39.88 | $38.97 | $0.91 | 7,927,947.0 | +1.44% |
| 2025-12-04 | $39.64 | $38.98 | $0.66 | 2,787,198.0 | -1.10% |
| 2025-12-03 | $40.06 | $39.33 | $0.73 | 3,104,380.0 | +0.18% |
| 2025-12-02 | $40.21 | $39.49 | $0.715 | 4,746,699.0 | -0.93% |
| 2025-12-01 | $40.50 | $39.60 | $0.90 | 3,897,654.0 | -0.30% |
| 2025-11-28 | $40.07 | $39.65 | $0.42 | 1,619,199.0 | +0.45% |
| 2025-11-26 | $39.87 | $39.23 | $0.635 | 2,521,591.0 | +0.76% |
| 2025-11-25 | $40.00 | $39.27 | $0.73 | 7,164,923.0 | -0.53% |
| 2025-11-24 | $39.83 | $37.31 | $2.52 | 8,081,560.0 | +2.13% |
| 2025-11-21 | $39.13 | $38.31 | $0.82 | 3,163,115.0 | +1.38% |
| 2025-11-20 | $38.85 | $38.08 | $0.77 | 2,801,907.0 | -0.67% |
| 2025-11-19 | $39.69 | $37.77 | $1.92 | 3,803,728.0 | -2.05% |
| 2025-11-18 | $39.51 | $38.98 | $0.525 | 2,421,315.0 | +0.77% |
| 2025-11-17 | $39.49 | $38.97 | $0.53 | 2,590,235.0 | +0.00% |
| 2025-11-14 | $39.65 | $38.82 | $0.825 | 2,573,136.0 | -1.43% |
| 2025-11-13 | $40.01 | $39.38 | $0.63 | 5,133,891.0 | +0.35% |
Royalty Pharma Plc-Aktien (RPRX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Royalty Pharma Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RPRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Royalty Pharma Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Royalty Pharma Plc-Aktien (RPRX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $40.50 | $37.88 | $2.62 | 49,899,428.0 | -4.07% |
| 2025-11 | $41.24 | $36.03 | $5.21 | 88,490,922.0 | +6.61% |
| 2025-10 | $37.69 | $35.23 | $2.46 | 53,287,266.0 | +6.41% |
| 2025-09 | $37.28 | $34.08 | $3.20 | 128,108,878.0 | -1.95% |
| 2025-08 | $38.00 | $35.48 | $2.52 | 65,892,951.0 | -2.23% |
| 2025-07 | $37.56 | $35.22 | $2.34 | 60,622,809.0 | +2.14% |
| 2025-06 | $36.32 | $32.65 | $3.67 | 85,229,602.0 | +9.58% |
| 2025-05 | $34.31 | $31.97 | $2.34 | 96,344,103.0 | +0.18% |
| 2025-04 | $33.00 | $29.66 | $3.34 | 90,435,367.0 | +5.43% |
| 2025-03 | $34.14 | $30.64 | $3.50 | 89,488,627.0 | -7.46% |
| 2025-02 | $34.20 | $31.03 | $3.17 | 86,319,801.0 | +6.52% |
| 2025-01 | $32.21 | $25.40 | $6.81 | 84,740,275.0 | +23.79% |
Royalty Pharma Plc-Aktien (RPRX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.60 | $24.05 | $2.55 | 62,252,610.0 | -5.03% |
| 2024-11 | $28.36 | $25.10 | $3.26 | 62,971,301.0 | -1.26% |
| 2024-10 | $28.55 | $26.94 | $1.61 | 41,164,230.0 | -4.56% |
| 2024-09 | $29.36 | $27.45 | $1.91 | 39,281,523.0 | -2.55% |
| 2024-08 | $29.37 | $25.71 | $3.66 | 58,763,242.0 | +3.05% |
| 2024-07 | $29.19 | $25.20 | $3.99 | 49,795,009.0 | +6.83% |
| 2024-06 | $27.70 | $26.14 | $1.56 | 46,174,748.0 | -3.79% |
| 2024-05 | $28.99 | $26.11 | $2.88 | 58,733,535.0 | -1.05% |
| 2024-04 | $30.55 | $27.21 | $3.34 | 53,598,114.0 | -8.79% |
| 2024-03 | $30.80 | $29.21 | $1.59 | 46,203,500.0 | +0.10% |
| 2024-02 | $31.66 | $27.35 | $4.30 | 68,723,133.0 | +6.87% |
| 2024-01 | $29.54 | $27.16 | $2.38 | 45,443,908.0 | +1.07% |
Royalty Pharma Plc-Aktien (RPRX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.63 | $26.75 | $2.88 | 50,069,244.0 | +3.77% |
| 2023-11 | $28.46 | $26.07 | $2.39 | 44,366,788.0 | +0.74% |
| 2023-10 | $28.51 | $26.18 | $2.33 | 45,683,753.0 | -0.99% |
| 2023-09 | $30.67 | $25.92 | $4.75 | 50,739,536.0 | -8.99% |
| 2023-08 | $31.55 | $28.98 | $2.57 | 47,294,545.0 | -4.97% |
| 2023-07 | $31.50 | $29.85 | $1.65 | 37,034,057.0 | +2.08% |
| 2023-06 | $34.65 | $29.20 | $5.45 | 62,492,066.0 | -6.11% |
| 2023-05 | $35.76 | $32.02 | $3.74 | 50,657,896.0 | -6.86% |
| 2023-04 | $36.73 | $34.97 | $1.77 | 24,880,150.0 | -2.44% |
| 2023-03 | $38.19 | $32.68 | $5.51 | 51,112,134.0 | +0.50% |
| 2023-02 | $39.25 | $35.75 | $3.50 | 39,873,467.0 | -8.52% |
| 2023-01 | $39.92 | $37.70 | $2.22 | 28,398,702.0 | -0.84% |
0.72%
0.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):