1.53
price down icon1.29%   -0.02
after-market Handel nachbörslich: 1.52 -0.01 -0.65%
loading

Repare Therapeutics Inc-Aktien (RPTX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $1.55 $1.51 $0.04 86,034.0 -1.29%
2025-07-22 $1.56 $1.50 $0.0617 131,815.0 +3.33%
2025-07-21 $1.54 $1.50 $0.0395 293,769.0 -0.66%
2025-07-18 $1.54 $1.50 $0.04 316,519.0 -0.66%
2025-07-17 $1.55 $1.51 $0.04 465,468.0 -0.65%
2025-07-16 $1.68 $1.51 $0.17 6,945,313.0 +6.99%
2025-07-15 $1.55 $1.37 $0.18 3,286,006.0 -8.92%
2025-07-14 $1.57 $1.51 $0.06 108,198.0 +4.67%
2025-07-11 $1.58 $1.43 $0.15 78,980.0 -3.85%
2025-07-10 $1.59 $1.54 $0.05 127,565.0 -1.27%
2025-07-09 $1.59 $1.52 $0.0699 190,951.0 +3.27%
2025-07-08 $1.54 $1.40 $0.1365 289,816.0 +7.75%
2025-07-07 $1.45 $1.40 $0.045 135,108.0 -1.39%
2025-07-03 $1.46 $1.44 $0.02 18,592.0 +0.00%
2025-07-02 $1.46 $1.42 $0.04 75,726.0 +1.41%
2025-07-01 $1.45 $1.38 $0.07 177,324.0 +2.16%
2025-06-30 $1.42 $1.38 $0.04 58,069.0 +0.00%
2025-06-27 $1.45 $1.38 $0.073 97,530.0 -1.42%
2025-06-26 $1.42 $1.37 $0.05 32,106.0 +2.92%
2025-06-25 $1.44 $1.37 $0.07 128,714.0 -3.52%
2025-06-24 $1.44 $1.41 $0.0331 61,642.0 +0.71%

Repare Therapeutics Inc-Aktien (RPTX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Repare Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RPTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Repare Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Repare Therapeutics Inc-Aktien (RPTX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $1.68 $1.37 $0.31 12,813,218.0 +10.07%
2025-06 $1.51 $1.35 $0.16 1,707,946.0 +1.46%
2025-05 $1.48 $1.25 $0.23 4,274,236.0 +0.00%
2025-04 $1.45 $0.89 $0.5595 10,210,470.0 +38.96%
2025-03 $1.25 $0.9821 $0.2679 4,587,483.0 -16.45%
2025-02 $1.41 $1.06 $0.35 3,426,491.0 -3.28%
2025-01 $1.48 $1.10 $0.38 8,372,164.0 -6.87%

Repare Therapeutics Inc-Aktien (RPTX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $4.07 $1.20 $2.87 15,386,804.0 -61.89%
2024-11 $4.05 $2.75 $1.30 2,688,898.0 -2.09%
2024-10 $3.84 $3.07 $0.77 2,151,351.0 -2.62%
2024-09 $3.72 $2.71 $1.01 2,492,949.0 +18.21%
2024-08 $3.81 $2.78 $1.03 1,932,181.0 -22.19%
2024-07 $4.29 $3.09 $1.20 2,745,729.0 +13.33%
2024-06 $4.13 $3.26 $0.87 3,752,299.0 -5.17%
2024-05 $3.96 $3.03 $0.93 9,391,560.0 +12.26%
2024-04 $4.77 $2.98 $1.79 2,504,248.0 -34.18%
2024-03 $7.45 $4.35 $3.10 1,887,588.0 -32.23%
2024-02 $8.49 $5.94 $2.55 3,488,850.0 +6.27%
2024-01 $7.67 $5.72 $1.95 3,995,857.0 -10.41%

Repare Therapeutics Inc-Aktien (RPTX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $7.82 $4.92 $2.90 5,401,090.0 +41.75%
2023-11 $5.75 $3.27 $2.48 11,584,069.0 +51.47%
2023-10 $12.16 $3.08 $9.08 6,933,626.0 -71.85%
2023-09 $13.85 $9.02 $4.83 2,788,018.0 +23.77%
2023-08 $10.93 $8.02 $2.91 2,046,381.0 +6.09%
2023-07 $11.83 $8.89 $2.94 1,654,899.0 -13.04%
2023-06 $13.67 $10.16 $3.51 2,566,242.0 -0.28%
2023-05 $11.01 $8.69 $2.32 2,012,224.0 +18.42%
2023-04 $10.09 $8.53 $1.56 1,875,906.0 -8.94%
2023-03 $11.36 $9.22 $2.14 2,434,899.0 -4.00%
2023-02 $13.69 $9.85 $3.84 3,014,682.0 -17.07%
2023-01 $15.28 $11.57 $3.71 2,840,027.0 -15.98%
$22.87
price up icon 4.91%
$36.01
price down icon 0.25%
$103.44
price up icon 0.51%
$28.01
price up icon 5.54%
$114.60
price up icon 2.84%
biotechnology ONC
$294.83
price down icon 0.26%
Kapitalisierung:     |  Volumen (24h):