Holen Sie sich die Stockscreener-App
2.14
0.00%
0.00
Handel nachbörslich:
2.13
-0.01
-0.47%
Repare Therapeutics Inc-Aktien (RPTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $2.18 | $2.13 | $0.05 | 847,712.0 | +0.00% |
| 2025-12-11 | $2.20 | $2.13 | $0.07 | 1,536,641.0 | -0.47% |
| 2025-12-10 | $2.19 | $2.14 | $0.05 | 806,260.0 | -0.46% |
| 2025-12-09 | $2.18 | $2.14 | $0.04 | 429,483.0 | +0.47% |
| 2025-12-08 | $2.22 | $2.15 | $0.075 | 453,766.0 | -2.93% |
| 2025-12-05 | $2.23 | $2.20 | $0.03 | 134,237.0 | -0.89% |
| 2025-12-04 | $2.24 | $2.14 | $0.10 | 370,440.0 | +3.00% |
| 2025-12-03 | $2.17 | $2.11 | $0.063 | 223,074.0 | +2.12% |
| 2025-12-02 | $2.15 | $2.12 | $0.035 | 172,008.0 | -0.23% |
| 2025-12-01 | $2.18 | $2.10 | $0.08 | 466,796.0 | -2.29% |
| 2025-11-28 | $2.22 | $2.18 | $0.04 | 128,570.0 | -1.36% |
| 2025-11-26 | $2.21 | $2.10 | $0.115 | 577,976.0 | +4.25% |
| 2025-11-25 | $2.15 | $2.10 | $0.045 | 488,168.0 | +0.00% |
| 2025-11-24 | $2.14 | $2.11 | $0.03 | 497,334.0 | +0.47% |
| 2025-11-21 | $2.19 | $2.10 | $0.085 | 1,177,095.0 | +0.48% |
| 2025-11-20 | $2.19 | $2.08 | $0.11 | 4,858,771.0 | -2.33% |
| 2025-11-19 | $2.25 | $2.14 | $0.11 | 1,397,101.0 | -3.59% |
| 2025-11-18 | $2.30 | $2.17 | $0.13 | 1,762,629.0 | +2.29% |
| 2025-11-17 | $2.21 | $2.02 | $0.19 | 7,442,224.0 | +32.12% |
| 2025-11-14 | $1.72 | $1.65 | $0.0677 | 245,765.0 | -2.37% |
| 2025-11-13 | $1.74 | $1.68 | $0.063 | 117,507.0 | -1.74% |
Repare Therapeutics Inc-Aktien (RPTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Repare Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RPTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Repare Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Repare Therapeutics Inc-Aktien (RPTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.24 | $2.10 | $0.14 | 6,288,129.0 | -1.83% |
| 2025-11 | $2.30 | $1.65 | $0.65 | 20,034,183.0 | +18.48% |
| 2025-10 | $1.97 | $1.72 | $0.25 | 4,417,129.0 | +4.55% |
| 2025-09 | $1.83 | $1.58 | $0.2498 | 1,819,609.0 | +5.39% |
| 2025-08 | $1.68 | $1.48 | $0.20 | 1,811,621.0 | +10.60% |
| 2025-07 | $1.68 | $1.37 | $0.31 | 13,354,926.0 | +8.63% |
| 2025-06 | $1.51 | $1.35 | $0.16 | 1,707,946.0 | +1.46% |
| 2025-05 | $1.48 | $1.25 | $0.23 | 4,274,236.0 | +0.00% |
| 2025-04 | $1.45 | $0.89 | $0.5595 | 10,210,470.0 | +38.96% |
| 2025-03 | $1.25 | $0.9821 | $0.2679 | 4,587,483.0 | -16.45% |
| 2025-02 | $1.41 | $1.06 | $0.35 | 3,426,491.0 | -3.28% |
| 2025-01 | $1.48 | $1.10 | $0.38 | 8,372,164.0 | -6.87% |
Repare Therapeutics Inc-Aktien (RPTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.07 | $1.20 | $2.87 | 15,386,804.0 | -61.89% |
| 2024-11 | $4.05 | $2.75 | $1.30 | 2,688,898.0 | -2.09% |
| 2024-10 | $3.84 | $3.07 | $0.77 | 2,151,351.0 | -2.62% |
| 2024-09 | $3.72 | $2.71 | $1.01 | 2,492,949.0 | +18.21% |
| 2024-08 | $3.81 | $2.78 | $1.03 | 1,932,181.0 | -22.19% |
| 2024-07 | $4.29 | $3.09 | $1.20 | 2,745,729.0 | +13.33% |
| 2024-06 | $4.13 | $3.26 | $0.87 | 3,752,299.0 | -5.17% |
| 2024-05 | $3.96 | $3.03 | $0.93 | 9,391,560.0 | +12.26% |
| 2024-04 | $4.77 | $2.98 | $1.79 | 2,504,248.0 | -34.18% |
| 2024-03 | $7.45 | $4.35 | $3.10 | 1,887,588.0 | -32.23% |
| 2024-02 | $8.49 | $5.94 | $2.55 | 3,488,850.0 | +6.27% |
| 2024-01 | $7.67 | $5.72 | $1.95 | 3,995,857.0 | -10.41% |
Repare Therapeutics Inc-Aktien (RPTX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.82 | $4.92 | $2.90 | 5,401,090.0 | +41.75% |
| 2023-11 | $5.75 | $3.27 | $2.48 | 11,584,069.0 | +51.47% |
| 2023-10 | $12.16 | $3.08 | $9.08 | 6,933,626.0 | -71.85% |
| 2023-09 | $13.85 | $9.02 | $4.83 | 2,788,018.0 | +23.77% |
| 2023-08 | $10.93 | $8.02 | $2.91 | 2,046,381.0 | +6.09% |
| 2023-07 | $11.83 | $8.89 | $2.94 | 1,654,899.0 | -13.04% |
| 2023-06 | $13.67 | $10.16 | $3.51 | 2,566,242.0 | -0.28% |
| 2023-05 | $11.01 | $8.69 | $2.32 | 2,012,224.0 | +18.42% |
| 2023-04 | $10.09 | $8.53 | $1.56 | 1,875,906.0 | -8.94% |
| 2023-03 | $11.36 | $9.22 | $2.14 | 2,434,899.0 | -4.00% |
| 2023-02 | $13.69 | $9.85 | $3.84 | 3,014,682.0 | -17.07% |
| 2023-01 | $15.28 | $11.57 | $3.71 | 2,840,027.0 | -15.98% |
1.08%
0.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):