Holen Sie sich die Stockscreener-App
11.06
1.94%
0.21
Cohen Steers Quality Income Realty Fund Inc-Aktien (RQI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $11.12 | $10.91 | $0.2089 | 1,304,730.0 | +1.94% |
| 2026-10-01 | $10.96 | $10.81 | $0.155 | 947,583.0 | -0.46% |
| 2026-09-30 | $11.18 | $10.90 | $0.28 | 894,477.0 | -1.54% |
| 2026-09-29 | $11.14 | $10.99 | $0.1411 | 752,326.0 | +0.64% |
| 2026-09-28 | $11.17 | $11.00 | $0.17 | 756,197.0 | -1.52% |
| 2026-09-25 | $11.30 | $11.08 | $0.22 | 498,364.0 | +0.09% |
| 2026-09-24 | $11.40 | $11.16 | $0.24 | 1,080,360.0 | -1.67% |
| 2026-09-23 | $11.52 | $11.35 | $0.17 | 515,198.0 | -1.65% |
| 2026-09-22 | $11.62 | $11.53 | $0.09 | 544,251.0 | -0.26% |
| 2026-09-21 | $11.57 | $11.37 | $0.20 | 531,901.0 | +1.76% |
| 2026-09-18 | $11.48 | $11.36 | $0.125 | 454,396.0 | -0.87% |
| 2026-09-17 | $11.58 | $11.45 | $0.13 | 687,375.0 | +0.44% |
| 2026-09-16 | $11.62 | $11.38 | $0.245 | 842,067.0 | -0.95% |
| 2026-09-15 | $11.71 | $11.50 | $0.21 | 926,162.0 | -1.37% |
| 2026-09-14 | $12.10 | $11.69 | $0.415 | 675,215.0 | -1.02% |
| 2026-09-11 | $11.89 | $11.74 | $0.155 | 763,095.0 | +0.68% |
| 2026-09-10 | $11.93 | $11.67 | $0.26 | 1,163,309.0 | -1.26% |
| 2026-09-09 | $12.04 | $11.88 | $0.16 | 534,187.0 | -1.16% |
| 2026-09-08 | $12.09 | $11.98 | $0.1099 | 388,536.0 | -0.74% |
| 2026-09-04 | $12.23 | $12.11 | $0.125 | 523,569.0 | -0.49% |
| 2026-09-03 | $12.20 | $12.13 | $0.07 | 379,551.0 | +0.50% |
Cohen Steers Quality Income Realty Fund Inc-Aktien (RQI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cohen Steers Quality Income Realty Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RQI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cohen Steers Quality Income Realty Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cohen Steers Quality Income Realty Fund Inc-Aktien (RQI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $11.12 | $10.81 | $0.305 | 3,557,043.0 | +1.47% |
| 2026-09 | $12.26 | $10.90 | $1.36 | 14,368,784.0 | -10.29% |
| 2026-08 | $12.68 | $12.15 | $0.53 | 10,080,566.0 | -3.42% |
| 2026-07 | $12.81 | $12.11 | $0.71 | 19,354,434.0 | +2.19% |
| 2026-06 | $13.53 | $12.14 | $1.39 | 20,429,968.0 | -7.72% |
| 2026-05 | $13.57 | $12.89 | $0.6799 | 5,792,649.0 | -0.37% |
| 2026-04 | $13.39 | $12.06 | $1.33 | 6,144,517.0 | +11.12% |
| 2026-03 | $13.38 | $11.69 | $1.69 | 8,238,313.0 | -9.47% |
| 2026-02 | $13.38 | $12.13 | $1.25 | 10,228,082.0 | +8.92% |
| 2026-01 | $12.29 | $11.37 | $0.92 | 13,877,428.0 | +7.01% |
Cohen Steers Quality Income Realty Fund Inc-Aktien (RQI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.00 | $11.30 | $0.70 | 13,879,917.0 | -3.66% |
| 2025-11 | $12.22 | $11.43 | $0.79 | 7,122,430.0 | -0.66% |
| 2025-10 | $12.61 | $11.90 | $0.71 | 6,639,258.0 | -3.05% |
| 2025-09 | $12.74 | $12.28 | $0.4604 | 7,575,133.0 | -0.56% |
| 2025-08 | $12.62 | $12.01 | $0.61 | 6,547,503.0 | +2.20% |
| 2025-07 | $12.69 | $12.22 | $0.47 | 6,005,647.0 | -1.45% |
| 2025-06 | $12.65 | $12.15 | $0.50 | 5,308,573.0 | +0.00% |
| 2025-05 | $12.57 | $11.94 | $0.63 | 5,518,512.0 | +1.97% |
| 2025-04 | $12.79 | $10.39 | $2.40 | 9,648,644.0 | -2.79% |
| 2025-03 | $13.46 | $12.21 | $1.25 | 6,435,632.0 | -5.28% |
| 2025-02 | $13.35 | $12.53 | $0.82 | 5,777,574.0 | +3.67% |
| 2025-01 | $12.97 | $12.00 | $0.97 | 8,511,195.0 | +4.49% |
Cohen Steers Quality Income Realty Fund Inc-Aktien (RQI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.93 | $11.89 | $2.04 | 7,405,901.0 | -12.56% |
| 2024-11 | $14.05 | $12.90 | $1.15 | 6,165,308.0 | +3.34% |
| 2024-10 | $14.23 | $13.45 | $0.78 | 5,992,226.0 | -4.87% |
| 2024-09 | $14.41 | $13.55 | $0.86 | 6,585,153.0 | +4.96% |
| 2024-08 | $13.60 | $11.89 | $1.71 | 8,651,960.0 | +7.23% |
| 2024-07 | $12.73 | $11.55 | $1.18 | 9,912,154.0 | +7.79% |
| 2024-06 | $11.71 | $11.29 | $0.415 | 5,801,860.0 | +2.46% |
| 2024-05 | $12.05 | $10.79 | $1.26 | 7,630,525.0 | +4.30% |
| 2024-04 | $12.10 | $10.61 | $1.49 | 9,120,681.0 | -9.52% |
| 2024-03 | $12.18 | $11.54 | $0.64 | 7,177,599.0 | +2.11% |
| 2024-02 | $12.15 | $11.24 | $0.905 | 7,769,936.0 | +0.42% |
| 2024-01 | $12.64 | $11.53 | $1.11 | 11,059,858.0 | -3.76% |
0.03%
1.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):