Holen Sie sich die Stockscreener-App
11.76
0.51%
0.06
Handel nachbörslich:
11.75
-0.010
-0.09%
Cohen Steers Quality Income Realty Fund Inc-Aktien (RQI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $11.80 | $11.71 | $0.09 | 504,343.0 | +0.51% |
| 2026-01-08 | $11.72 | $11.50 | $0.22 | 517,049.0 | +1.12% |
| 2026-01-07 | $11.80 | $11.57 | $0.23 | 849,606.0 | -1.70% |
| 2026-01-06 | $11.80 | $11.53 | $0.2655 | 1,031,179.0 | +1.03% |
| 2026-01-05 | $11.66 | $11.44 | $0.2155 | 1,310,833.0 | +1.66% |
| 2026-01-02 | $11.50 | $11.37 | $0.13 | 725,639.0 | +0.35% |
| 2025-12-31 | $11.60 | $11.42 | $0.175 | 903,716.0 | -1.30% |
| 2025-12-30 | $11.59 | $11.50 | $0.09 | 877,793.0 | +0.52% |
| 2025-12-29 | $11.60 | $11.48 | $0.12 | 754,665.0 | -1.20% |
| 2025-12-26 | $11.65 | $11.60 | $0.05 | 489,101.0 | +0.17% |
| 2025-12-24 | $11.64 | $11.52 | $0.1199 | 274,709.0 | +1.31% |
| 2025-12-23 | $11.53 | $11.46 | $0.07 | 712,557.0 | -0.17% |
| 2025-12-22 | $11.54 | $11.41 | $0.1299 | 718,564.0 | +0.44% |
| 2025-12-19 | $11.52 | $11.44 | $0.08 | 627,838.0 | +0.00% |
| 2025-12-18 | $11.50 | $11.42 | $0.08 | 734,962.0 | +0.17% |
| 2025-12-17 | $11.48 | $11.40 | $0.08 | 685,534.0 | +0.62% |
| 2025-12-16 | $11.44 | $11.34 | $0.10 | 856,502.0 | -0.70% |
| 2025-12-15 | $11.48 | $11.30 | $0.18 | 1,232,632.0 | +0.44% |
| 2025-12-12 | $11.50 | $11.35 | $0.155 | 569,689.0 | +0.00% |
| 2025-12-11 | $11.47 | $11.37 | $0.10 | 769,895.0 | -0.09% |
Cohen Steers Quality Income Realty Fund Inc-Aktien (RQI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cohen Steers Quality Income Realty Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RQI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cohen Steers Quality Income Realty Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cohen Steers Quality Income Realty Fund Inc-Aktien (RQI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $11.80 | $11.37 | $0.43 | 5,442,992.0 | +2.98% |
Cohen Steers Quality Income Realty Fund Inc-Aktien (RQI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.00 | $11.30 | $0.70 | 13,879,917.0 | -3.66% |
| 2025-11 | $12.22 | $11.43 | $0.79 | 7,122,430.0 | -0.66% |
| 2025-10 | $12.61 | $11.90 | $0.71 | 6,639,258.0 | -3.05% |
| 2025-09 | $12.74 | $12.28 | $0.4604 | 7,575,133.0 | -0.56% |
| 2025-08 | $12.62 | $12.01 | $0.61 | 6,547,503.0 | +2.20% |
| 2025-07 | $12.69 | $12.22 | $0.47 | 6,005,647.0 | -1.45% |
| 2025-06 | $12.65 | $12.15 | $0.50 | 5,308,573.0 | +0.00% |
| 2025-05 | $12.57 | $11.94 | $0.63 | 5,518,512.0 | +1.97% |
| 2025-04 | $12.79 | $10.39 | $2.40 | 9,648,644.0 | -2.79% |
| 2025-03 | $13.46 | $12.21 | $1.25 | 6,435,632.0 | -5.28% |
| 2025-02 | $13.35 | $12.53 | $0.82 | 5,777,574.0 | +3.67% |
| 2025-01 | $12.97 | $12.00 | $0.97 | 8,511,195.0 | +4.49% |
Cohen Steers Quality Income Realty Fund Inc-Aktien (RQI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.93 | $11.89 | $2.04 | 7,405,901.0 | -12.56% |
| 2024-11 | $14.05 | $12.90 | $1.15 | 6,165,308.0 | +3.34% |
| 2024-10 | $14.23 | $13.45 | $0.78 | 5,992,226.0 | -4.87% |
| 2024-09 | $14.41 | $13.55 | $0.86 | 6,585,153.0 | +4.96% |
| 2024-08 | $13.60 | $11.89 | $1.71 | 8,651,960.0 | +7.23% |
| 2024-07 | $12.73 | $11.55 | $1.18 | 9,912,154.0 | +7.79% |
| 2024-06 | $11.71 | $11.29 | $0.415 | 5,801,860.0 | +2.46% |
| 2024-05 | $12.05 | $10.79 | $1.26 | 7,630,525.0 | +4.30% |
| 2024-04 | $12.10 | $10.61 | $1.49 | 9,120,681.0 | -9.52% |
| 2024-03 | $12.18 | $11.54 | $0.64 | 7,177,599.0 | +2.11% |
| 2024-02 | $12.15 | $11.24 | $0.905 | 7,769,936.0 | +0.42% |
| 2024-01 | $12.64 | $11.53 | $1.11 | 11,059,858.0 | -3.76% |
0.63%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):