Holen Sie sich die Stockscreener-App
12.44
0.00%
0.00
Handel nachbörslich:
12.69
0.25
+2.01%
Cohen Steers Quality Income Realty Fund Inc-Aktien (RQI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $12.62 | $12.44 | $0.18 | 251,177.0 | +0.00% |
| 2026-03-12 | $12.51 | $12.35 | $0.16 | 235,668.0 | -0.24% |
| 2026-03-11 | $12.65 | $12.46 | $0.195 | 328,683.0 | -1.42% |
| 2026-03-10 | $12.82 | $12.63 | $0.188 | 391,700.0 | -1.25% |
| 2026-03-09 | $12.86 | $12.46 | $0.40 | 711,345.0 | -0.77% |
| 2026-03-06 | $13.01 | $12.88 | $0.1294 | 361,336.0 | -1.60% |
| 2026-03-05 | $13.23 | $13.05 | $0.1843 | 346,605.0 | -1.39% |
| 2026-03-04 | $13.32 | $13.08 | $0.24 | 351,447.0 | +0.64% |
| 2026-03-03 | $13.32 | $12.97 | $0.3491 | 625,165.0 | -0.97% |
| 2026-03-02 | $13.38 | $13.17 | $0.21 | 468,612.0 | +0.30% |
| 2026-02-27 | $13.35 | $13.15 | $0.20 | 490,216.0 | +0.83% |
| 2026-02-26 | $13.21 | $13.06 | $0.148 | 415,711.0 | +1.62% |
| 2026-02-25 | $13.12 | $12.99 | $0.13 | 337,885.0 | -0.92% |
| 2026-02-24 | $13.13 | $12.99 | $0.135 | 356,613.0 | +0.54% |
| 2026-02-23 | $13.16 | $13.03 | $0.13 | 370,515.0 | -0.08% |
| 2026-02-20 | $13.08 | $12.90 | $0.1799 | 349,736.0 | +0.46% |
| 2026-02-19 | $13.12 | $12.87 | $0.25 | 578,800.0 | -0.92% |
| 2026-02-18 | $13.33 | $13.10 | $0.23 | 588,533.0 | -1.65% |
| 2026-02-17 | $13.38 | $13.16 | $0.2241 | 501,616.0 | +0.91% |
| 2026-02-13 | $13.22 | $12.98 | $0.245 | 493,173.0 | +2.01% |
| 2026-02-12 | $13.05 | $12.88 | $0.165 | 855,944.0 | +0.62% |
| 2026-02-11 | $12.92 | $12.80 | $0.1202 | 622,709.0 | +0.16% |
Cohen Steers Quality Income Realty Fund Inc-Aktien (RQI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cohen Steers Quality Income Realty Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RQI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cohen Steers Quality Income Realty Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cohen Steers Quality Income Realty Fund Inc-Aktien (RQI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $13.38 | $12.35 | $1.03 | 4,322,915.0 | -6.54% |
| 2026-02 | $13.38 | $12.13 | $1.25 | 10,228,082.0 | +8.92% |
| 2026-01 | $12.29 | $11.37 | $0.92 | 13,877,428.0 | +7.01% |
Cohen Steers Quality Income Realty Fund Inc-Aktien (RQI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.00 | $11.30 | $0.70 | 13,879,917.0 | -3.66% |
| 2025-11 | $12.22 | $11.43 | $0.79 | 7,122,430.0 | -0.66% |
| 2025-10 | $12.61 | $11.90 | $0.71 | 6,639,258.0 | -3.05% |
| 2025-09 | $12.74 | $12.28 | $0.4604 | 7,575,133.0 | -0.56% |
| 2025-08 | $12.62 | $12.01 | $0.61 | 6,547,503.0 | +2.20% |
| 2025-07 | $12.69 | $12.22 | $0.47 | 6,005,647.0 | -1.45% |
| 2025-06 | $12.65 | $12.15 | $0.50 | 5,308,573.0 | +0.00% |
| 2025-05 | $12.57 | $11.94 | $0.63 | 5,518,512.0 | +1.97% |
| 2025-04 | $12.79 | $10.39 | $2.40 | 9,648,644.0 | -2.79% |
| 2025-03 | $13.46 | $12.21 | $1.25 | 6,435,632.0 | -5.28% |
| 2025-02 | $13.35 | $12.53 | $0.82 | 5,777,574.0 | +3.67% |
| 2025-01 | $12.97 | $12.00 | $0.97 | 8,511,195.0 | +4.49% |
Cohen Steers Quality Income Realty Fund Inc-Aktien (RQI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.93 | $11.89 | $2.04 | 7,405,901.0 | -12.56% |
| 2024-11 | $14.05 | $12.90 | $1.15 | 6,165,308.0 | +3.34% |
| 2024-10 | $14.23 | $13.45 | $0.78 | 5,992,226.0 | -4.87% |
| 2024-09 | $14.41 | $13.55 | $0.86 | 6,585,153.0 | +4.96% |
| 2024-08 | $13.60 | $11.89 | $1.71 | 8,651,960.0 | +7.23% |
| 2024-07 | $12.73 | $11.55 | $1.18 | 9,912,154.0 | +7.79% |
| 2024-06 | $11.71 | $11.29 | $0.415 | 5,801,860.0 | +2.46% |
| 2024-05 | $12.05 | $10.79 | $1.26 | 7,630,525.0 | +4.30% |
| 2024-04 | $12.10 | $10.61 | $1.49 | 9,120,681.0 | -9.52% |
| 2024-03 | $12.18 | $11.54 | $0.64 | 7,177,599.0 | +2.11% |
| 2024-02 | $12.15 | $11.24 | $0.905 | 7,769,936.0 | +0.42% |
| 2024-01 | $12.64 | $11.53 | $1.11 | 11,059,858.0 | -3.76% |
0.24%
0.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):