Holen Sie sich die Stockscreener-App
2.21
2.21%
-0.05
Handel nachbörslich:
2.21
Richtech Robotics Inc-Aktien (RR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $2.33 | $2.14 | $0.1899 | 8,819,689.0 | -2.21% |
| 2025-08-14 | $2.27 | $2.05 | $0.22 | 14,174,016.0 | +5.12% |
| 2025-08-13 | $2.21 | $2.04 | $0.165 | 11,844,810.0 | +1.42% |
| 2025-08-12 | $2.15 | $1.93 | $0.22 | 14,293,363.0 | +0.47% |
| 2025-08-11 | $2.11 | $1.86 | $0.25 | 18,872,851.0 | +15.30% |
| 2025-08-08 | $1.87 | $1.81 | $0.06 | 3,908,427.0 | -0.54% |
| 2025-08-07 | $1.91 | $1.82 | $0.09 | 3,883,774.0 | -1.08% |
| 2025-08-06 | $1.92 | $1.84 | $0.08 | 3,439,511.0 | -3.63% |
| 2025-08-05 | $1.95 | $1.86 | $0.09 | 2,937,536.0 | +1.58% |
| 2025-08-04 | $1.91 | $1.83 | $0.08 | 3,054,310.0 | +4.40% |
| 2025-08-01 | $1.86 | $1.78 | $0.08 | 5,793,387.0 | -4.21% |
| 2025-07-31 | $2.03 | $1.90 | $0.135 | 6,707,123.0 | +1.06% |
| 2025-07-30 | $1.94 | $1.85 | $0.09 | 4,007,354.0 | -1.05% |
| 2025-07-29 | $2.00 | $1.85 | $0.1467 | 7,104,126.0 | -3.55% |
| 2025-07-28 | $2.09 | $1.93 | $0.16 | 8,264,586.0 | -1.99% |
| 2025-07-25 | $2.06 | $1.99 | $0.07 | 6,758,266.0 | -2.43% |
| 2025-07-24 | $2.18 | $2.05 | $0.13 | 9,353,864.0 | -4.63% |
| 2025-07-23 | $2.17 | $2.08 | $0.09 | 3,881,227.0 | +5.88% |
| 2025-07-22 | $2.08 | $1.91 | $0.17 | 8,116,233.0 | -2.39% |
| 2025-07-21 | $2.16 | $2.01 | $0.15 | 15,318,082.0 | +5.03% |
| 2025-07-18 | $2.07 | $1.97 | $0.10 | 8,948,118.0 | -1.00% |
| 2025-07-17 | $2.11 | $1.93 | $0.1797 | 17,109,873.0 | +5.24% |
| 2025-07-16 | $1.92 | $1.79 | $0.13 | 9,732,205.0 | +10.40% |
Richtech Robotics Inc-Aktien (RR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Richtech Robotics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Richtech Robotics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Richtech Robotics Inc-Aktien (RR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $2.33 | $1.78 | $0.55 | 99,841,363.0 | +16.32% |
| 2025-07 | $2.18 | $1.73 | $0.45 | 158,937,311.0 | -2.56% |
| 2025-06 | $2.62 | $1.71 | $0.905 | 231,754,467.0 | -15.58% |
| 2025-05 | $2.90 | $1.94 | $0.96 | 231,747,155.0 | +17.26% |
| 2025-04 | $2.34 | $1.69 | $0.65 | 109,341,877.0 | -0.51% |
| 2025-03 | $2.65 | $1.37 | $1.28 | 190,130,664.0 | +5.32% |
| 2025-02 | $3.41 | $1.61 | $1.80 | 256,205,525.0 | -24.19% |
| 2025-01 | $5.20 | $1.97 | $3.23 | 581,928,553.0 | -8.15% |
Richtech Robotics Inc-Aktien (RR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.77 | $0.605 | $3.17 | 388,289,585.0 | +371.62% |
| 2024-11 | $0.7797 | $0.5201 | $0.2596 | 41,974,799.0 | +11.95% |
| 2024-10 | $0.8487 | $0.60 | $0.2487 | 76,943,644.0 | -21.22% |
| 2024-09 | $1.37 | $0.66 | $0.71 | 138,854,660.0 | -32.88% |
| 2024-08 | $2.04 | $0.3022 | $1.74 | 621,015,087.0 | -16.11% |
| 2024-07 | $2.59 | $1.08 | $1.51 | 175,867,808.0 | +13.74% |
| 2024-06 | $1.45 | $1.05 | $0.40 | 11,235,929.0 | +15.93% |
| 2024-05 | $1.50 | $1.07 | $0.43 | 3,293,003.0 | -16.30% |
| 2024-04 | $2.05 | $1.16 | $0.89 | 3,799,286.0 | -4.93% |
| 2024-03 | $1.80 | $1.26 | $0.5354 | 2,364,890.0 | -14.97% |
| 2024-02 | $2.32 | $1.31 | $1.01 | 5,896,300.0 | -26.11% |
| 2024-01 | $12.29 | $1.90 | $10.39 | 15,706,032.0 | -62.02% |
Richtech Robotics Inc-Aktien (RR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.25 | $4.32 | $1.93 | 1,144,204.0 | +39.34% |
| 2023-11 | $6.54 | $4.15 | $2.39 | 4,780,278.0 | +0.00% |
0.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):