Holen Sie sich die Stockscreener-App
65.49
1.26%
0.61
Red River Bancshares Inc-Aktien (RRBI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $65.70 | $64.52 | $1.18 | 6,468.0 | +1.26% |
| 2025-11-03 | $66.67 | $64.59 | $2.08 | 32,898.0 | -1.79% |
| 2025-10-31 | $68.87 | $64.90 | $3.97 | 48,642.0 | -2.58% |
| 2025-10-30 | $68.40 | $66.40 | $2.00 | 26,030.0 | +2.12% |
| 2025-10-29 | $68.21 | $65.80 | $2.41 | 49,397.0 | -1.78% |
| 2025-10-28 | $68.34 | $66.98 | $1.36 | 48,920.0 | +1.00% |
| 2025-10-27 | $69.40 | $66.44 | $2.96 | 29,939.0 | -1.59% |
| 2025-10-24 | $69.00 | $66.86 | $2.14 | 28,787.0 | +2.70% |
| 2025-10-23 | $66.90 | $61.60 | $5.30 | 259,051.0 | +0.02% |
| 2025-10-22 | $66.50 | $64.98 | $1.52 | 23,313.0 | +2.10% |
| 2025-10-21 | $65.12 | $63.55 | $1.58 | 20,480.0 | +0.31% |
| 2025-10-20 | $64.89 | $63.98 | $0.9099 | 15,017.0 | +1.28% |
| 2025-10-17 | $64.91 | $63.49 | $1.41 | 18,623.0 | -0.11% |
| 2025-10-16 | $67.00 | $63.49 | $3.51 | 22,614.0 | -3.42% |
| 2025-10-15 | $67.58 | $66.07 | $1.51 | 19,744.0 | +0.00% |
| 2025-10-14 | $66.32 | $63.64 | $2.68 | 28,610.0 | +2.76% |
| 2025-10-13 | $64.50 | $62.07 | $2.43 | 29,465.0 | +4.27% |
| 2025-10-10 | $63.96 | $61.75 | $2.21 | 19,019.0 | -3.06% |
| 2025-10-09 | $65.14 | $63.58 | $1.56 | 12,782.0 | -2.00% |
| 2025-10-08 | $65.25 | $64.75 | $0.50 | 8,095.0 | +0.43% |
| 2025-10-07 | $65.72 | $64.27 | $1.45 | 15,629.0 | +0.19% |
Red River Bancshares Inc-Aktien (RRBI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Red River Bancshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RRBI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Red River Bancshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Red River Bancshares Inc-Aktien (RRBI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $66.67 | $64.52 | $2.15 | 39,366.0 | -0.54% |
| 2025-10 | $69.40 | $61.60 | $7.80 | 773,002.0 | +1.91% |
| 2025-09 | $68.20 | $63.48 | $4.72 | 314,154.0 | -0.89% |
| 2025-08 | $66.50 | $58.67 | $7.83 | 240,762.0 | +8.69% |
| 2025-07 | $64.65 | $58.12 | $6.53 | 395,390.0 | +2.50% |
| 2025-06 | $59.37 | $54.05 | $5.32 | 294,347.0 | +4.65% |
| 2025-05 | $58.00 | $51.98 | $6.02 | 178,759.0 | +6.43% |
| 2025-04 | $53.61 | $46.33 | $7.28 | 144,727.0 | +2.03% |
| 2025-03 | $57.02 | $48.40 | $8.62 | 179,078.0 | -8.50% |
| 2025-02 | $59.87 | $53.53 | $6.34 | 158,962.0 | +1.16% |
| 2025-01 | $56.20 | $48.78 | $7.42 | 314,908.0 | +3.37% |
Red River Bancshares Inc-Aktien (RRBI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $61.28 | $53.13 | $8.15 | 202,916.0 | -11.02% |
| 2024-11 | $62.13 | $51.19 | $10.94 | 284,483.0 | +14.99% |
| 2024-10 | $53.06 | $48.53 | $4.53 | 198,011.0 | +0.42% |
| 2024-09 | $54.85 | $49.01 | $5.84 | 176,621.0 | -2.09% |
| 2024-08 | $54.93 | $48.63 | $6.30 | 118,405.0 | -4.68% |
| 2024-07 | $56.50 | $45.88 | $10.62 | 250,924.0 | +16.11% |
| 2024-06 | $48.00 | $42.78 | $5.22 | 203,388.0 | +4.64% |
| 2024-05 | $48.02 | $44.85 | $3.17 | 127,024.0 | +1.44% |
| 2024-04 | $49.23 | $44.52 | $4.71 | 185,054.0 | -9.20% |
| 2024-03 | $50.50 | $47.80 | $2.70 | 154,508.0 | -0.02% |
| 2024-02 | $54.20 | $48.58 | $5.62 | 241,295.0 | -2.75% |
| 2024-01 | $56.64 | $51.00 | $5.64 | 196,795.0 | -8.73% |
Red River Bancshares Inc-Aktien (RRBI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $58.00 | $50.90 | $7.10 | 361,342.0 | +10.50% |
| 2023-11 | $51.99 | $45.50 | $6.49 | 215,755.0 | +9.25% |
| 2023-10 | $48.90 | $44.74 | $4.16 | 214,942.0 | +1.13% |
| 2023-09 | $48.45 | $44.42 | $4.03 | 124,461.0 | -2.79% |
| 2023-08 | $50.25 | $47.28 | $2.97 | 116,146.0 | -3.53% |
| 2023-07 | $52.44 | $47.50 | $4.94 | 135,543.0 | -0.26% |
| 2023-06 | $55.00 | $49.01 | $5.99 | 271,974.0 | +0.04% |
| 2023-05 | $52.00 | $43.50 | $8.50 | 93,018.0 | +6.78% |
| 2023-04 | $50.00 | $45.11 | $4.89 | 90,124.0 | -4.39% |
| 2023-03 | $51.29 | $46.05 | $5.24 | 121,149.0 | -4.94% |
| 2023-02 | $52.00 | $49.15 | $2.85 | 96,193.0 | -0.57% |
| 2023-01 | $51.56 | $46.86 | $4.70 | 100,085.0 | -0.31% |
1.00%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):