Holen Sie sich die Stockscreener-App
74.21
0.47%
-0.35
Handel nachbörslich:
74.43
0.22
+0.30%
Red River Bancshares Inc-Aktien (RRBI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $75.49 | $73.63 | $1.86 | 34,397.0 | -0.47% |
| 2025-12-11 | $74.94 | $73.30 | $1.64 | 27,955.0 | +0.70% |
| 2025-12-10 | $74.75 | $71.36 | $3.39 | 38,965.0 | +3.16% |
| 2025-12-09 | $72.47 | $70.87 | $1.60 | 44,755.0 | +0.94% |
| 2025-12-08 | $76.12 | $69.94 | $6.19 | 29,128.0 | +0.79% |
| 2025-12-05 | $72.68 | $70.38 | $2.30 | 40,404.0 | -2.10% |
| 2025-12-04 | $72.53 | $70.63 | $1.90 | 29,969.0 | +1.19% |
| 2025-12-03 | $71.39 | $68.60 | $2.79 | 24,434.0 | +4.15% |
| 2025-12-02 | $69.85 | $68.28 | $1.57 | 20,375.0 | -1.17% |
| 2025-12-01 | $69.94 | $69.07 | $0.87 | 18,436.0 | -1.26% |
| 2025-11-28 | $70.80 | $69.81 | $0.99 | 25,873.0 | -0.61% |
| 2025-11-26 | $71.52 | $70.19 | $1.33 | 47,366.0 | -0.44% |
| 2025-11-25 | $71.08 | $68.26 | $2.81 | 23,883.0 | +3.39% |
| 2025-11-24 | $69.07 | $67.58 | $1.49 | 28,205.0 | +0.84% |
| 2025-11-21 | $68.88 | $66.10 | $2.78 | 53,904.0 | +2.85% |
| 2025-11-20 | $68.00 | $66.00 | $2.00 | 33,461.0 | -0.44% |
| 2025-11-19 | $67.15 | $65.40 | $1.75 | 74,748.0 | +1.30% |
| 2025-11-18 | $66.05 | $64.90 | $1.15 | 25,917.0 | +0.55% |
| 2025-11-17 | $67.41 | $64.86 | $2.55 | 28,540.0 | -3.47% |
| 2025-11-14 | $67.90 | $66.32 | $1.58 | 36,155.0 | -0.03% |
| 2025-11-13 | $68.09 | $66.97 | $1.12 | 15,812.0 | -0.71% |
Red River Bancshares Inc-Aktien (RRBI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Red River Bancshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RRBI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Red River Bancshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Red River Bancshares Inc-Aktien (RRBI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $76.12 | $68.28 | $7.84 | 343,215.0 | +5.94% |
| 2025-11 | $71.52 | $64.52 | $7.00 | 658,559.0 | +6.04% |
| 2025-10 | $69.40 | $61.60 | $7.80 | 773,002.0 | +1.91% |
| 2025-09 | $68.20 | $63.48 | $4.72 | 314,154.0 | -0.89% |
| 2025-08 | $66.50 | $58.67 | $7.83 | 240,762.0 | +8.69% |
| 2025-07 | $64.65 | $58.12 | $6.53 | 395,390.0 | +2.50% |
| 2025-06 | $59.37 | $54.05 | $5.32 | 294,347.0 | +4.65% |
| 2025-05 | $58.00 | $51.98 | $6.02 | 178,759.0 | +6.43% |
| 2025-04 | $53.61 | $46.33 | $7.28 | 144,727.0 | +2.03% |
| 2025-03 | $57.02 | $48.40 | $8.62 | 179,078.0 | -8.50% |
| 2025-02 | $59.87 | $53.53 | $6.34 | 158,962.0 | +1.16% |
| 2025-01 | $56.20 | $48.78 | $7.42 | 314,908.0 | +3.37% |
Red River Bancshares Inc-Aktien (RRBI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $61.28 | $53.13 | $8.15 | 202,916.0 | -11.02% |
| 2024-11 | $62.13 | $51.19 | $10.94 | 284,483.0 | +14.99% |
| 2024-10 | $53.06 | $48.53 | $4.53 | 198,011.0 | +0.42% |
| 2024-09 | $54.85 | $49.01 | $5.84 | 176,621.0 | -2.09% |
| 2024-08 | $54.93 | $48.63 | $6.30 | 118,405.0 | -4.68% |
| 2024-07 | $56.50 | $45.88 | $10.62 | 250,924.0 | +16.11% |
| 2024-06 | $48.00 | $42.78 | $5.22 | 203,388.0 | +4.64% |
| 2024-05 | $48.02 | $44.85 | $3.17 | 127,024.0 | +1.44% |
| 2024-04 | $49.23 | $44.52 | $4.71 | 185,054.0 | -9.20% |
| 2024-03 | $50.50 | $47.80 | $2.70 | 154,508.0 | -0.02% |
| 2024-02 | $54.20 | $48.58 | $5.62 | 241,295.0 | -2.75% |
| 2024-01 | $56.64 | $51.00 | $5.64 | 196,795.0 | -8.73% |
Red River Bancshares Inc-Aktien (RRBI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $58.00 | $50.90 | $7.10 | 361,342.0 | +10.50% |
| 2023-11 | $51.99 | $45.50 | $6.49 | 215,755.0 | +9.25% |
| 2023-10 | $48.90 | $44.74 | $4.16 | 214,942.0 | +1.13% |
| 2023-09 | $48.45 | $44.42 | $4.03 | 124,461.0 | -2.79% |
| 2023-08 | $50.25 | $47.28 | $2.97 | 116,146.0 | -3.53% |
| 2023-07 | $52.44 | $47.50 | $4.94 | 135,543.0 | -0.26% |
| 2023-06 | $55.00 | $49.01 | $5.99 | 271,974.0 | +0.04% |
| 2023-05 | $52.00 | $43.50 | $8.50 | 93,018.0 | +6.78% |
| 2023-04 | $50.00 | $45.11 | $4.89 | 90,124.0 | -4.39% |
| 2023-03 | $51.29 | $46.05 | $5.24 | 121,149.0 | -4.94% |
| 2023-02 | $52.00 | $49.15 | $2.85 | 96,193.0 | -0.57% |
| 2023-01 | $51.56 | $46.86 | $4.70 | 100,085.0 | -0.31% |
1.49%
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):