Holen Sie sich die Stockscreener-App
62.35
0.21%
0.50
Red River Bancshares Inc-Aktien (RRBI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $62.60 | $62.45 | $0.15 | 121.0 | -0.64% |
| 2025-07-22 | $63.80 | $62.85 | $0.95 | 7,451.0 | -0.93% |
| 2025-07-21 | $63.76 | $60.02 | $3.73 | 11,682.0 | +0.75% |
| 2025-07-18 | $64.50 | $62.97 | $1.53 | 8,797.0 | -2.34% |
| 2025-07-17 | $64.48 | $63.23 | $1.25 | 14,556.0 | +1.51% |
| 2025-07-16 | $63.65 | $63.36 | $0.2907 | 14,984.0 | -0.22% |
| 2025-07-15 | $63.80 | $62.21 | $1.59 | 49,763.0 | -0.62% |
| 2025-07-14 | $64.11 | $63.20 | $0.91 | 13,856.0 | +0.11% |
| 2025-07-11 | $64.55 | $63.34 | $1.21 | 10,930.0 | -1.02% |
| 2025-07-10 | $64.65 | $64.00 | $0.65 | 9,486.0 | +0.40% |
| 2025-07-09 | $64.40 | $62.99 | $1.41 | 23,608.0 | +0.69% |
| 2025-07-08 | $64.25 | $62.99 | $1.26 | 20,512.0 | +2.17% |
| 2025-07-07 | $64.40 | $62.00 | $2.40 | 32,205.0 | -2.36% |
| 2025-07-03 | $64.10 | $62.97 | $1.13 | 6,101.0 | +1.79% |
| 2025-07-02 | $63.00 | $59.12 | $3.88 | 62,094.0 | +3.33% |
| 2025-07-01 | $61.58 | $58.90 | $2.68 | 32,101.0 | +3.82% |
| 2025-06-30 | $59.23 | $58.55 | $0.68 | 23,449.0 | +0.34% |
| 2025-06-27 | $59.37 | $58.50 | $0.87 | 26,571.0 | -0.75% |
| 2025-06-26 | $58.94 | $57.29 | $1.65 | 9,913.0 | +3.11% |
| 2025-06-25 | $57.95 | $57.02 | $0.9219 | 9,808.0 | -1.21% |
| 2025-06-24 | $58.43 | $57.26 | $1.17 | 15,556.0 | +1.15% |
Red River Bancshares Inc-Aktien (RRBI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Red River Bancshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RRBI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Red River Bancshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Red River Bancshares Inc-Aktien (RRBI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $64.65 | $58.90 | $5.75 | 318,247.0 | +6.39% |
| 2025-06 | $59.37 | $54.05 | $5.32 | 294,347.0 | +4.65% |
| 2025-05 | $58.00 | $51.98 | $6.02 | 178,759.0 | +6.43% |
| 2025-04 | $53.61 | $46.33 | $7.28 | 144,727.0 | +2.03% |
| 2025-03 | $57.02 | $48.40 | $8.62 | 179,078.0 | -8.50% |
| 2025-02 | $59.87 | $53.53 | $6.34 | 158,962.0 | +1.16% |
| 2025-01 | $56.20 | $48.78 | $7.42 | 314,908.0 | +3.37% |
Red River Bancshares Inc-Aktien (RRBI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $61.28 | $53.13 | $8.15 | 202,916.0 | -11.02% |
| 2024-11 | $62.13 | $51.19 | $10.94 | 284,483.0 | +14.99% |
| 2024-10 | $53.06 | $48.53 | $4.53 | 198,011.0 | +0.42% |
| 2024-09 | $54.85 | $49.01 | $5.84 | 176,621.0 | -2.09% |
| 2024-08 | $54.93 | $48.63 | $6.30 | 118,405.0 | -4.68% |
| 2024-07 | $56.50 | $45.88 | $10.62 | 250,924.0 | +16.11% |
| 2024-06 | $48.00 | $42.78 | $5.22 | 203,388.0 | +4.64% |
| 2024-05 | $48.02 | $44.85 | $3.17 | 127,024.0 | +1.44% |
| 2024-04 | $49.23 | $44.52 | $4.71 | 185,054.0 | -9.20% |
| 2024-03 | $50.50 | $47.80 | $2.70 | 154,508.0 | -0.02% |
| 2024-02 | $54.20 | $48.58 | $5.62 | 241,295.0 | -2.75% |
| 2024-01 | $56.64 | $51.00 | $5.64 | 196,795.0 | -8.73% |
Red River Bancshares Inc-Aktien (RRBI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $58.00 | $50.90 | $7.10 | 361,342.0 | +10.50% |
| 2023-11 | $51.99 | $45.50 | $6.49 | 215,755.0 | +9.25% |
| 2023-10 | $48.90 | $44.74 | $4.16 | 214,942.0 | +1.13% |
| 2023-09 | $48.45 | $44.42 | $4.03 | 124,461.0 | -2.79% |
| 2023-08 | $50.25 | $47.28 | $2.97 | 116,146.0 | -3.53% |
| 2023-07 | $52.44 | $47.50 | $4.94 | 135,543.0 | -0.26% |
| 2023-06 | $55.00 | $49.01 | $5.99 | 271,974.0 | +0.04% |
| 2023-05 | $52.00 | $43.50 | $8.50 | 93,018.0 | +6.78% |
| 2023-04 | $50.00 | $45.11 | $4.89 | 90,124.0 | -4.39% |
| 2023-03 | $51.29 | $46.05 | $5.24 | 121,149.0 | -4.94% |
| 2023-02 | $52.00 | $49.15 | $2.85 | 96,193.0 | -0.57% |
| 2023-01 | $51.56 | $46.86 | $4.70 | 100,085.0 | -0.31% |
1.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):