Holen Sie sich die Stockscreener-App
209.53
4.18%
8.75
Handel nachbörslich:
210.00
0.47
+0.22%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Regal Rexnord Corp-Aktien (RRX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $209.9 | $202.7 | $7.27 | 477,024.0 | +4.51% |
| 2026-05-22 | $201.8 | $194.5 | $7.32 | 482,214.0 | +2.24% |
| 2026-05-21 | $197.8 | $190.0 | $7.82 | 837,723.0 | +0.61% |
| 2026-05-20 | $200.4 | $187.6 | $12.85 | 1,734,950.0 | +4.67% |
| 2026-05-19 | $191.0 | $180.8 | $10.22 | 969,401.0 | -0.92% |
| 2026-05-18 | $196.7 | $186.3 | $10.40 | 1,398,274.0 | -4.53% |
| 2026-05-15 | $203.1 | $195.1 | $7.93 | 814,085.0 | -4.93% |
| 2026-05-14 | $210.9 | $205.7 | $5.26 | 810,850.0 | +0.81% |
| 2026-05-13 | $211.8 | $202.6 | $9.16 | 1,055,391.0 | -1.94% |
| 2026-05-12 | $211.3 | $201.9 | $9.40 | 789,099.0 | -0.73% |
| 2026-05-11 | $217.3 | $209.3 | $7.94 | 1,460,306.0 | -1.41% |
| 2026-05-08 | $217.4 | $208.5 | $8.90 | 1,536,004.0 | +3.93% |
| 2026-05-07 | $217.8 | $201.0 | $16.84 | 3,465,864.0 | -10.85% |
| 2026-05-06 | $236.3 | $225.8 | $10.59 | 2,203,297.0 | +4.21% |
| 2026-05-05 | $225.0 | $215.6 | $9.40 | 1,513,695.0 | +4.48% |
| 2026-05-04 | $216.6 | $210.7 | $5.90 | 892,276.0 | -0.25% |
| 2026-05-01 | $218.4 | $210.7 | $7.70 | 966,227.0 | -0.93% |
| 2026-04-30 | $216.5 | $207.1 | $9.49 | 1,034,532.0 | +5.50% |
| 2026-04-29 | $212.9 | $203.4 | $9.45 | 927,929.0 | -2.74% |
| 2026-04-28 | $212.4 | $205.7 | $6.66 | 743,574.0 | -1.74% |
Regal Rexnord Corp-Aktien (RRX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Regal Rexnord Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Regal Rexnord Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Regal Rexnord Corp-Aktien (RRX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $236.3 | $180.8 | $55.54 | 21,883,704.0 | -2.41% |
| 2026-04 | $219.2 | $180.3 | $38.91 | 21,877,850.0 | +14.83% |
| 2026-03 | $222.5 | $172.9 | $49.52 | 26,127,691.0 | -15.26% |
| 2026-02 | $229.3 | $159.8 | $69.45 | 27,493,089.0 | +36.83% |
| 2026-01 | $163.0 | $140.5 | $22.50 | 13,662,154.0 | +15.09% |
Regal Rexnord Corp-Aktien (RRX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $157.2 | $137.0 | $20.25 | 15,616,159.0 | -2.47% |
| 2025-11 | $149.2 | $128.0 | $21.22 | 16,513,396.0 | +3.62% |
| 2025-10 | $153.7 | $134.1 | $19.56 | 17,893,208.0 | -1.78% |
| 2025-09 | $150.2 | $137.8 | $12.46 | 15,867,280.0 | -3.94% |
| 2025-08 | $155.2 | $135.6 | $19.65 | 18,724,724.0 | -2.32% |
| 2025-07 | $160.4 | $143.5 | $16.88 | 17,159,602.0 | +5.46% |
| 2025-06 | $149.2 | $130.5 | $18.71 | 12,488,406.0 | +8.63% |
| 2025-05 | $148.0 | $106.0 | $42.04 | 18,517,358.0 | +26.08% |
| 2025-04 | $121.9 | $90.56 | $31.36 | 19,960,981.0 | -7.04% |
| 2025-03 | $132.1 | $111.2 | $20.90 | 13,228,710.0 | -12.02% |
| 2025-02 | $157.1 | $127.7 | $29.38 | 14,364,137.0 | -18.48% |
| 2025-01 | $167.8 | $147.4 | $20.36 | 9,267,072.0 | +2.32% |
Regal Rexnord Corp-Aktien (RRX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $177.5 | $152.3 | $25.13 | 8,426,657.0 | -11.09% |
| 2024-11 | $185.3 | $144.3 | $40.95 | 11,004,798.0 | +3.70% |
| 2024-10 | $179.4 | $160.4 | $19.07 | 8,144,637.0 | +0.40% |
| 2024-09 | $174.8 | $142.4 | $32.33 | 9,542,557.0 | -1.15% |
| 2024-08 | $172.4 | $141.4 | $31.01 | 9,521,974.0 | +4.44% |
| 2024-07 | $166.8 | $130.9 | $35.89 | 9,917,524.0 | +18.83% |
| 2024-06 | $151.8 | $133.5 | $18.26 | 8,660,309.0 | -9.58% |
| 2024-05 | $169.0 | $142.7 | $26.33 | 9,474,552.0 | -7.33% |
| 2024-04 | $180.3 | $155.3 | $24.98 | 9,086,883.0 | -10.40% |
| 2024-03 | $183.8 | $166.0 | $17.84 | 8,684,402.0 | +5.02% |
| 2024-02 | $172.6 | $133.7 | $38.88 | 12,480,701.0 | +28.50% |
| 2024-01 | $148.9 | $131.1 | $17.85 | 7,515,057.0 | -9.84% |
1.78%
0.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):