Holen Sie sich die Stockscreener-App
297.44
0.61%
-1.84
Handel nachbörslich:
297.44
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Reliance Inc-Aktien (RS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $300.3 | $294.7 | $5.62 | 391,096.0 | -0.61% |
| 2026-03-12 | $307.0 | $298.8 | $8.23 | 384,809.0 | -2.86% |
| 2026-03-11 | $308.5 | $297.9 | $10.54 | 477,577.0 | +2.59% |
| 2026-03-10 | $309.5 | $299.5 | $10.00 | 441,089.0 | -0.75% |
| 2026-03-09 | $303.9 | $293.9 | $9.95 | 340,557.0 | -0.22% |
| 2026-03-06 | $316.3 | $299.7 | $16.61 | 368,908.0 | -2.54% |
| 2026-03-05 | $312.7 | $307.8 | $4.97 | 299,890.0 | -0.63% |
| 2026-03-04 | $316.4 | $307.8 | $8.62 | 362,152.0 | -0.25% |
| 2026-03-03 | $316.5 | $303.4 | $13.13 | 255,802.0 | -2.77% |
| 2026-03-02 | $324.2 | $310.0 | $14.19 | 337,136.0 | +2.28% |
| 2026-02-27 | $316.5 | $310.0 | $6.48 | 662,634.0 | -0.15% |
| 2026-02-26 | $318.2 | $311.1 | $7.06 | 416,050.0 | -0.20% |
| 2026-02-25 | $318.1 | $312.5 | $5.69 | 289,041.0 | -0.12% |
| 2026-02-24 | $325.3 | $316.0 | $9.28 | 405,096.0 | -1.73% |
| 2026-02-23 | $322.9 | $313.2 | $9.69 | 464,842.0 | +1.16% |
| 2026-02-20 | $322.4 | $313.1 | $9.38 | 496,684.0 | -2.53% |
| 2026-02-19 | $346.3 | $317.9 | $28.36 | 708,842.0 | -2.72% |
| 2026-02-18 | $346.3 | $333.9 | $12.40 | 586,238.0 | -1.13% |
| 2026-02-17 | $350.2 | $332.2 | $18.01 | 444,237.0 | -0.91% |
| 2026-02-13 | $352.9 | $339.1 | $13.79 | 573,246.0 | -3.60% |
| 2026-02-12 | $365.6 | $351.6 | $13.99 | 464,881.0 | -1.14% |
| 2026-02-11 | $360.6 | $353.0 | $7.64 | 312,510.0 | +2.01% |
Reliance Inc-Aktien (RS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Reliance Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Reliance Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Reliance Inc-Aktien (RS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $324.2 | $293.9 | $30.28 | 4,050,112.0 | -5.77% |
| 2026-02 | $365.6 | $310.0 | $55.59 | 8,341,491.0 | -4.21% |
| 2026-01 | $336.5 | $287.9 | $48.60 | 6,349,697.0 | +14.07% |
Reliance Inc-Aktien (RS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $300.7 | $275.0 | $25.72 | 6,692,892.0 | +4.36% |
| 2025-11 | $283.1 | $263.1 | $20.03 | 5,843,610.0 | -1.10% |
| 2025-10 | $287.0 | $260.3 | $26.69 | 8,128,883.0 | +0.57% |
| 2025-09 | $302.5 | $276.0 | $26.46 | 6,681,520.0 | -5.02% |
| 2025-08 | $298.0 | $281.2 | $16.86 | 6,777,603.0 | +1.91% |
| 2025-07 | $347.4 | $289.8 | $57.67 | 9,748,734.0 | -7.57% |
| 2025-06 | $318.1 | $295.6 | $22.52 | 8,069,622.0 | +7.20% |
| 2025-05 | $306.5 | $286.5 | $20.06 | 5,749,669.0 | +1.59% |
| 2025-04 | $294.8 | $250.1 | $44.69 | 8,048,432.0 | -0.18% |
| 2025-03 | $301.5 | $273.7 | $27.75 | 10,386,172.0 | -2.83% |
| 2025-02 | $311.0 | $279.5 | $31.46 | 7,968,392.0 | +2.65% |
| 2025-01 | $297.4 | $263.1 | $34.31 | 8,275,046.0 | +7.52% |
Reliance Inc-Aktien (RS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $324.5 | $257.0 | $67.47 | 8,681,892.0 | -17.13% |
| 2024-11 | $326.9 | $283.8 | $43.07 | 6,551,266.0 | +12.19% |
| 2024-10 | $299.6 | $277.6 | $21.97 | 6,097,390.0 | -0.99% |
| 2024-09 | $293.7 | $265.0 | $28.69 | 7,647,423.0 | +0.89% |
| 2024-08 | $307.3 | $275.0 | $32.27 | 7,175,617.0 | -5.88% |
| 2024-07 | $314.2 | $277.7 | $36.46 | 8,189,425.0 | +6.64% |
| 2024-06 | $302.1 | $274.5 | $27.60 | 8,529,945.0 | -5.05% |
| 2024-05 | $307.0 | $281.3 | $25.68 | 7,212,568.0 | +5.64% |
| 2024-04 | $342.2 | $281.2 | $60.98 | 5,443,447.0 | -14.80% |
| 2024-03 | $337.1 | $312.8 | $24.28 | 5,353,765.0 | +4.03% |
| 2024-02 | $333.3 | $285.1 | $48.19 | 5,582,722.0 | +12.54% |
| 2024-01 | $291.4 | $273.9 | $17.57 | 4,154,445.0 | +2.05% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):