Holen Sie sich die Stockscreener-App
325.44
1.28%
4.11
Handel nachbörslich:
325.44
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Reliance Inc-Aktien (RS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $325.7 | $321.0 | $4.68 | 317,293.0 | +1.28% |
| 2025-07-01 | $323.0 | $312.1 | $10.86 | 389,236.0 | +2.37% |
| 2025-06-30 | $317.2 | $313.8 | $3.41 | 291,265.0 | -0.92% |
| 2025-06-27 | $318.1 | $313.1 | $5.00 | 564,987.0 | +0.69% |
| 2025-06-26 | $315.2 | $308.3 | $6.94 | 150,769.0 | +1.82% |
| 2025-06-25 | $310.6 | $306.9 | $3.71 | 212,345.0 | +0.05% |
| 2025-06-24 | $312.1 | $307.6 | $4.51 | 275,336.0 | -0.14% |
| 2025-06-23 | $309.9 | $305.6 | $4.31 | 297,489.0 | +0.58% |
| 2025-06-20 | $311.8 | $304.3 | $7.54 | 1,232,971.0 | -0.49% |
| 2025-06-18 | $312.2 | $307.4 | $4.78 | 411,390.0 | -0.22% |
| 2025-06-17 | $312.2 | $304.1 | $8.14 | 349,320.0 | +1.28% |
| 2025-06-16 | $312.4 | $304.0 | $8.42 | 290,857.0 | -1.39% |
| 2025-06-13 | $312.7 | $304.5 | $8.22 | 272,567.0 | +0.05% |
| 2025-06-12 | $311.1 | $303.9 | $7.14 | 558,526.0 | +0.76% |
| 2025-06-11 | $309.9 | $301.6 | $8.25 | 413,021.0 | -1.27% |
| 2025-06-10 | $312.0 | $308.5 | $3.47 | 406,594.0 | +0.80% |
| 2025-06-09 | $312.2 | $305.9 | $6.38 | 292,780.0 | -0.21% |
| 2025-06-06 | $315.1 | $308.6 | $6.52 | 276,888.0 | +0.89% |
| 2025-06-05 | $309.7 | $305.0 | $4.75 | 311,146.0 | -0.49% |
| 2025-06-04 | $314.0 | $307.7 | $6.34 | 557,460.0 | +0.11% |
| 2025-06-03 | $308.7 | $295.6 | $13.11 | 412,388.0 | +2.09% |
Reliance Inc-Aktien (RS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Reliance Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Reliance Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Reliance Inc-Aktien (RS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $325.7 | $312.1 | $13.56 | 1,023,822.0 | +3.68% |
| 2025-06 | $318.1 | $295.6 | $22.52 | 8,069,622.0 | +7.20% |
| 2025-05 | $306.5 | $286.5 | $20.06 | 5,749,669.0 | +1.59% |
| 2025-04 | $294.8 | $250.1 | $44.69 | 8,048,432.0 | -0.18% |
| 2025-03 | $301.5 | $273.7 | $27.75 | 10,386,172.0 | -2.83% |
| 2025-02 | $311.0 | $279.5 | $31.46 | 7,968,392.0 | +2.65% |
| 2025-01 | $297.4 | $263.1 | $34.31 | 8,275,046.0 | +7.52% |
Reliance Inc-Aktien (RS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $324.5 | $257.0 | $67.47 | 8,681,892.0 | -17.13% |
| 2024-11 | $326.9 | $283.8 | $43.07 | 6,551,266.0 | +12.19% |
| 2024-10 | $299.6 | $277.6 | $21.97 | 6,097,390.0 | -0.99% |
| 2024-09 | $293.7 | $265.0 | $28.69 | 7,647,423.0 | +0.89% |
| 2024-08 | $307.3 | $275.0 | $32.27 | 7,175,617.0 | -5.88% |
| 2024-07 | $314.2 | $277.7 | $36.46 | 8,189,425.0 | +6.64% |
| 2024-06 | $302.1 | $274.5 | $27.60 | 8,529,945.0 | -5.05% |
| 2024-05 | $307.0 | $281.3 | $25.68 | 7,212,568.0 | +5.64% |
| 2024-04 | $342.2 | $281.2 | $60.98 | 5,443,447.0 | -14.80% |
| 2024-03 | $337.1 | $312.8 | $24.28 | 5,353,765.0 | +4.03% |
| 2024-02 | $333.3 | $285.1 | $48.19 | 5,582,722.0 | +12.54% |
| 2024-01 | $291.4 | $273.9 | $17.57 | 4,154,445.0 | +2.05% |
Reliance Inc-Aktien (RS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $284.3 | $261.8 | $22.56 | 5,133,162.0 | +1.61% |
| 2023-11 | $276.0 | $253.7 | $22.27 | 6,169,795.0 | +8.21% |
| 2023-10 | $267.6 | $237.1 | $30.46 | 7,681,952.0 | -2.99% |
| 2023-09 | $288.4 | $259.4 | $28.95 | 6,301,619.0 | -7.98% |
| 2023-08 | $296.0 | $271.0 | $24.94 | 5,066,039.0 | -2.70% |
| 2023-07 | $295.0 | $267.3 | $27.67 | 5,082,273.0 | +7.83% |
| 2023-06 | $272.2 | $231.4 | $40.84 | 7,187,751.0 | +15.73% |
| 2023-05 | $251.2 | $229.1 | $22.06 | 7,954,205.0 | -5.29% |
| 2023-04 | $257.5 | $234.9 | $22.58 | 8,255,631.0 | -3.48% |
| 2023-03 | $264.4 | $237.3 | $27.11 | 14,369,553.0 | +3.59% |
| 2023-02 | $251.0 | $224.0 | $26.94 | 13,517,427.0 | +8.96% |
| 2023-01 | $231.8 | $199.5 | $32.25 | 6,614,780.0 | +12.35% |
4.80%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):