Holen Sie sich die Stockscreener-App
286.66
1.36%
-3.61
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Reliance Inc-Aktien (RS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $291.4 | $286.1 | $5.32 | 225,064.0 | -1.27% |
| 2025-08-14 | $290.4 | $286.5 | $3.89 | 262,523.0 | -1.15% |
| 2025-08-13 | $294.4 | $287.4 | $7.03 | 236,387.0 | +2.50% |
| 2025-08-12 | $288.0 | $283.2 | $4.84 | 366,482.0 | +1.19% |
| 2025-08-11 | $286.3 | $281.2 | $5.12 | 344,396.0 | -0.67% |
| 2025-08-08 | $289.2 | $284.6 | $4.59 | 316,261.0 | -0.15% |
| 2025-08-07 | $288.2 | $282.6 | $5.66 | 360,071.0 | -0.18% |
| 2025-08-06 | $289.9 | $285.6 | $4.28 | 289,483.0 | -0.63% |
| 2025-08-05 | $288.9 | $284.8 | $4.11 | 287,762.0 | +1.10% |
| 2025-08-04 | $287.2 | $283.0 | $4.24 | 345,047.0 | +0.43% |
| 2025-08-01 | $286.8 | $281.7 | $5.01 | 459,770.0 | -2.31% |
| 2025-07-31 | $295.8 | $289.8 | $6.01 | 421,876.0 | -1.71% |
| 2025-07-30 | $299.9 | $294.6 | $5.30 | 493,521.0 | -1.52% |
| 2025-07-29 | $303.7 | $296.2 | $7.45 | 558,672.0 | -0.13% |
| 2025-07-28 | $308.4 | $299.9 | $8.60 | 793,740.0 | -1.97% |
| 2025-07-25 | $308.0 | $297.8 | $10.16 | 761,037.0 | +1.60% |
| 2025-07-24 | $340.9 | $295.0 | $45.90 | 1,219,795.0 | -12.32% |
| 2025-07-23 | $344.3 | $340.7 | $3.65 | 270,870.0 | +1.02% |
| 2025-07-22 | $347.4 | $338.2 | $9.24 | 587,687.0 | +0.34% |
| 2025-07-21 | $343.2 | $335.6 | $7.61 | 700,075.0 | +0.84% |
| 2025-07-18 | $336.8 | $330.8 | $6.02 | 497,878.0 | +1.69% |
| 2025-07-17 | $332.5 | $325.0 | $7.44 | 327,377.0 | +1.44% |
| 2025-07-16 | $327.0 | $320.0 | $6.91 | 301,589.0 | +1.22% |
Reliance Inc-Aktien (RS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Reliance Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Reliance Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Reliance Inc-Aktien (RS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $294.4 | $281.2 | $13.23 | 3,493,246.0 | -1.23% |
| 2025-07 | $347.4 | $289.8 | $57.67 | 9,748,734.0 | -7.57% |
| 2025-06 | $318.1 | $295.6 | $22.52 | 8,069,622.0 | +7.20% |
| 2025-05 | $306.5 | $286.5 | $20.06 | 5,749,669.0 | +1.59% |
| 2025-04 | $294.8 | $250.1 | $44.69 | 8,048,432.0 | -0.18% |
| 2025-03 | $301.5 | $273.7 | $27.75 | 10,386,172.0 | -2.83% |
| 2025-02 | $311.0 | $279.5 | $31.46 | 7,968,392.0 | +2.65% |
| 2025-01 | $297.4 | $263.1 | $34.31 | 8,275,046.0 | +7.52% |
Reliance Inc-Aktien (RS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $324.5 | $257.0 | $67.47 | 8,681,892.0 | -17.13% |
| 2024-11 | $326.9 | $283.8 | $43.07 | 6,551,266.0 | +12.19% |
| 2024-10 | $299.6 | $277.6 | $21.97 | 6,097,390.0 | -0.99% |
| 2024-09 | $293.7 | $265.0 | $28.69 | 7,647,423.0 | +0.89% |
| 2024-08 | $307.3 | $275.0 | $32.27 | 7,175,617.0 | -5.88% |
| 2024-07 | $314.2 | $277.7 | $36.46 | 8,189,425.0 | +6.64% |
| 2024-06 | $302.1 | $274.5 | $27.60 | 8,529,945.0 | -5.05% |
| 2024-05 | $307.0 | $281.3 | $25.68 | 7,212,568.0 | +5.64% |
| 2024-04 | $342.2 | $281.2 | $60.98 | 5,443,447.0 | -14.80% |
| 2024-03 | $337.1 | $312.8 | $24.28 | 5,353,765.0 | +4.03% |
| 2024-02 | $333.3 | $285.1 | $48.19 | 5,582,722.0 | +12.54% |
| 2024-01 | $291.4 | $273.9 | $17.57 | 4,154,445.0 | +2.05% |
Reliance Inc-Aktien (RS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $284.3 | $261.8 | $22.56 | 5,133,162.0 | +1.61% |
| 2023-11 | $276.0 | $253.7 | $22.27 | 6,169,795.0 | +8.21% |
| 2023-10 | $267.6 | $237.1 | $30.46 | 7,681,952.0 | -2.99% |
| 2023-09 | $288.4 | $259.4 | $28.95 | 6,301,619.0 | -7.98% |
| 2023-08 | $296.0 | $271.0 | $24.94 | 5,066,039.0 | -2.70% |
| 2023-07 | $295.0 | $267.3 | $27.67 | 5,082,273.0 | +7.83% |
| 2023-06 | $272.2 | $231.4 | $40.84 | 7,187,751.0 | +15.73% |
| 2023-05 | $251.2 | $229.1 | $22.06 | 7,954,205.0 | -5.29% |
| 2023-04 | $257.5 | $234.9 | $22.58 | 8,255,631.0 | -3.48% |
| 2023-03 | $264.4 | $237.3 | $27.11 | 14,369,553.0 | +3.59% |
| 2023-02 | $251.0 | $224.0 | $26.94 | 13,517,427.0 | +8.96% |
| 2023-01 | $231.8 | $199.5 | $32.25 | 6,614,780.0 | +12.35% |
0.38%
0.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):