Holen Sie sich die Stockscreener-App
31.26
0.17%
0.0539
Handel nachbörslich:
31.26
-0.0023
-0.01%
Rareview Systematic Equity Etf-Aktien (RSEE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-25 | $31.26 | $31.15 | $0.1123 | 1,901.0 | +0.17% |
| 2025-07-24 | $31.27 | $31.20 | $0.0688 | 1,968.0 | -0.25% |
| 2025-07-23 | $31.29 | $31.26 | $0.0281 | 142.0 | +1.35% |
| 2025-07-22 | $30.91 | $30.00 | $0.91 | 9,082.0 | +0.26% |
| 2025-07-21 | $30.98 | $30.79 | $0.1902 | 6,528.0 | +0.45% |
| 2025-07-18 | $30.70 | $30.63 | $0.07 | 3,545.0 | -0.22% |
| 2025-07-17 | $30.73 | $30.57 | $0.165 | 4,793.0 | +0.79% |
| 2025-07-16 | $30.59 | $30.30 | $0.29 | 1,925.0 | +0.34% |
| 2025-07-15 | $30.64 | $30.38 | $0.2614 | 6,644.0 | -0.56% |
| 2025-07-14 | $30.57 | $30.52 | $0.05 | 4,301.0 | +0.26% |
| 2025-07-11 | $30.52 | $30.46 | $0.06 | 1,658.0 | -0.65% |
| 2025-07-10 | $30.70 | $30.56 | $0.1367 | 3,407.0 | +0.21% |
| 2025-07-09 | $30.60 | $30.48 | $0.1243 | 2,660.0 | +1.27% |
| 2025-07-08 | $30.44 | $30.22 | $0.2199 | 2,131.0 | -0.21% |
| 2025-07-07 | $30.45 | $30.23 | $0.22 | 4,623.0 | -1.25% |
| 2025-07-03 | $30.72 | $30.33 | $0.39 | 2,711.0 | +0.83% |
| 2025-07-02 | $30.42 | $29.99 | $0.4262 | 1,100.0 | +0.61% |
| 2025-07-01 | $30.27 | $30.15 | $0.12 | 4,544.0 | -0.16% |
| 2025-06-30 | $30.28 | $30.13 | $0.1525 | 2,820.0 | +1.11% |
| 2025-06-27 | $30.22 | $29.92 | $0.30 | 5,164.0 | +0.02% |
| 2025-06-26 | $29.94 | $29.84 | $0.1027 | 3,853.0 | +1.30% |
| 2025-06-25 | $29.61 | $29.50 | $0.11 | 4,422.0 | -0.26% |
Rareview Systematic Equity Etf-Aktien (RSEE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rareview Systematic Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RSEE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rareview Systematic Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rareview Systematic Equity Etf-Aktien (RSEE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $31.29 | $29.99 | $1.30 | 65,564.0 | +3.24% |
| 2025-06 | $30.28 | $28.57 | $1.71 | 76,152.0 | +5.59% |
| 2025-05 | $28.83 | $26.63 | $2.20 | 255,164.0 | +7.69% |
| 2025-04 | $27.90 | $23.22 | $4.68 | 352,990.0 | -3.51% |
| 2025-03 | $29.37 | $26.99 | $2.38 | 281,975.0 | -4.56% |
| 2025-02 | $30.27 | $28.44 | $1.82 | 132,139.0 | -1.47% |
| 2025-01 | $29.80 | $27.97 | $1.83 | 200,365.0 | +3.01% |
Rareview Systematic Equity Etf-Aktien (RSEE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.75 | $28.47 | $4.28 | 293,590.0 | -10.27% |
| 2024-11 | $32.23 | $30.55 | $1.68 | 131,092.0 | +4.89% |
| 2024-10 | $31.78 | $30.49 | $1.29 | 108,008.0 | -3.15% |
| 2024-09 | $31.77 | $28.80 | $2.97 | 138,177.0 | +2.80% |
| 2024-08 | $30.69 | $26.97 | $3.72 | 179,471.0 | +1.10% |
| 2024-07 | $30.79 | $29.13 | $1.66 | 164,750.0 | +3.67% |
| 2024-06 | $29.59 | $28.64 | $0.95 | 150,680.0 | +1.73% |
| 2024-05 | $29.36 | $27.12 | $2.24 | 100,250.0 | +5.50% |
| 2024-04 | $27.84 | $26.71 | $1.13 | 121,541.0 | -2.11% |
| 2024-03 | $27.81 | $27.08 | $0.73 | 195,088.0 | +2.27% |
| 2024-02 | $27.29 | $25.80 | $1.49 | 299,215.0 | +5.63% |
| 2024-01 | $26.26 | $24.94 | $1.32 | 94,119.0 | -1.41% |
Rareview Systematic Equity Etf-Aktien (RSEE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.95 | $24.39 | $2.56 | 84,454.0 | +6.97% |
| 2023-11 | $24.41 | $23.41 | $1.00 | 93,674.0 | +2.53% |
| 2023-10 | $24.97 | $22.82 | $2.15 | 67,220.0 | +0.00% |
0.43%
0.12%
Kapitalisierung:
|
Volumen (24h):