244.67
price down icon0.79%   -1.94
after-market Handel nachbörslich: 243.25 -1.42 -0.58%
loading

Republic Services Inc-Aktien (RSG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $246.8 $242.3 $4.55 1,131,220.0 -0.79%
2025-06-30 $246.8 $243.5 $3.29 1,572,890.0 +0.92%
2025-06-27 $246.1 $243.3 $2.78 1,895,495.0 -0.14%
2025-06-26 $246.2 $243.8 $2.37 1,710,799.0 +0.34%
2025-06-25 $250.6 $242.6 $8.00 1,390,706.0 -2.74%
2025-06-24 $251.2 $247.9 $3.28 1,622,890.0 +0.03%
2025-06-23 $250.8 $247.6 $3.12 981,241.0 +1.00%
2025-06-20 $250.7 $247.1 $3.57 1,294,067.0 -0.04%
2025-06-18 $250.1 $247.2 $2.98 793,179.0 -0.28%
2025-06-17 $250.2 $246.5 $3.75 1,211,690.0 +0.20%
2025-06-16 $252.4 $248.2 $4.29 735,562.0 -1.10%
2025-06-13 $253.4 $250.7 $2.70 661,629.0 -0.23%
2025-06-12 $251.9 $247.8 $4.08 956,571.0 +1.45%
2025-06-11 $249.2 $245.1 $4.06 1,327,235.0 +0.10%
2025-06-10 $250.9 $247.1 $3.87 1,628,274.0 -0.57%
2025-06-09 $252.1 $246.3 $5.81 1,561,347.0 -1.41%
2025-06-06 $255.5 $252.5 $2.97 709,641.0 -0.08%
2025-06-05 $254.7 $251.6 $3.12 1,182,312.0 -0.38%
2025-06-04 $256.9 $253.7 $3.19 1,465,432.0 -0.91%
2025-06-03 $258.8 $254.6 $4.18 1,293,775.0 -0.62%

Republic Services Inc-Aktien (RSG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Republic Services Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RSG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Republic Services Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Republic Services Inc-Aktien (RSG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $246.8 $242.3 $4.55 1,131,220.0 +0.00%
2025-06 $258.8 $242.3 $16.50 26,556,342.0 -4.90%
2025-05 $257.9 $235.3 $22.58 28,232,110.0 +2.61%
2025-04 $251.7 $224.1 $27.57 35,633,730.0 +3.55%
2025-03 $243.1 $225.0 $18.08 21,694,985.0 +2.17%
2025-02 $237.5 $215.1 $22.44 18,523,912.0 +9.29%
2025-01 $219.6 $199.4 $20.13 19,243,768.0 +7.80%

Republic Services Inc-Aktien (RSG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $218.6 $200.5 $18.06 17,763,520.0 -7.84%
2024-11 $220.6 $197.8 $22.73 18,181,301.0 +10.25%
2024-10 $208.5 $197.6 $10.93 18,448,065.0 -1.41%
2024-09 $208.6 $197.7 $10.90 18,197,704.0 -3.54%
2024-08 $208.7 $193.8 $14.94 20,418,367.0 +7.15%
2024-07 $206.5 $188.8 $17.72 26,300,865.0 -0.01%
2024-06 $195.8 $183.8 $12.00 20,218,023.0 +4.94%
2024-05 $189.9 $180.9 $8.97 23,765,689.0 -3.40%
2024-04 $196.8 $186.4 $10.38 28,320,996.0 +0.14%
2024-03 $192.1 $182.0 $10.02 22,527,971.0 +4.27%
2024-02 $192.6 $169.8 $22.74 25,597,764.0 +7.29%
2024-01 $173.6 $162.3 $11.28 23,611,693.0 +3.77%

Republic Services Inc-Aktien (RSG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $167.2 $160.4 $6.78 23,531,445.0 +1.90%
2023-11 $161.8 $147.4 $14.49 24,168,378.0 +8.99%
2023-10 $149.7 $140.2 $9.50 27,471,223.0 +4.20%
2023-09 $151.8 $142.3 $9.53 19,896,439.0 -1.12%
2023-08 $156.6 $144.1 $12.53 24,191,550.0 -4.62%
2023-07 $155.9 $148.1 $7.88 20,652,516.0 -1.34%
2023-06 $153.4 $141.2 $12.16 21,407,330.0 +8.15%
2023-05 $149.3 $140.1 $9.21 26,558,865.0 -2.07%
2023-04 $144.9 $133.8 $11.12 20,503,269.0 +6.95%
2023-03 $135.8 $126.6 $9.27 33,686,865.0 +4.88%
2023-02 $132.6 $121.2 $11.43 31,150,382.0 +3.29%
2023-01 $130.0 $120.6 $9.41 32,673,556.0 -3.23%
waste_management WM
$228.80
price down icon 0.01%
waste_management WCN
$185.87
price down icon 0.46%
waste_management GFL
$49.46
price down icon 1.98%
waste_management CLH
$229.55
price down icon 0.71%
$114.82
price down icon 0.49%
Kapitalisierung:     |  Volumen (24h):