Republic Services Inc (RSG)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

Republic Services Inc-Aktien (RSG) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05-26	$208.5	$205.5	$3.04	1,787,995.0	-0.90%
2026-05-22	$209.9	$207.4	$2.50	1,611,943.0	+0.40%
2026-05-21	$211.7	$207.4	$4.31	1,763,320.0	-1.94%
2026-05-20	$214.3	$211.4	$2.92	2,051,883.0	-1.29%
2026-05-19	$218.9	$214.8	$4.06	1,988,068.0	+0.21%
2026-05-18	$215.5	$207.9	$7.60	1,952,857.0	+2.98%
2026-05-15	$211.1	$207.3	$3.85	2,503,008.0	-0.17%
2026-05-14	$209.0	$204.3	$4.67	1,955,691.0	+2.46%
2026-05-13	$203.8	$200.0	$3.74	1,846,241.0	+0.64%
2026-05-12	$204.3	$198.4	$5.95	2,116,735.0	+2.35%
2026-05-11	$199.9	$196.4	$3.47	2,232,988.0	-1.14%
2026-05-08	$204.4	$198.8	$5.66	2,272,651.0	-0.76%
2026-05-07	$202.0	$198.2	$3.72	2,782,695.0	+0.93%
2026-05-06	$203.0	$199.6	$3.45	2,386,584.0	-2.06%
2026-05-05	$206.5	$203.7	$2.82	1,247,866.0	-1.29%
2026-05-04	$207.9	$205.2	$2.69	1,627,170.0	-0.00%
2026-05-01	$211.7	$206.4	$5.34	1,243,345.0	-1.27%
2026-04-30	$210.1	$207.5	$2.56	1,630,665.0	+0.44%
2026-04-29	$208.7	$205.1	$3.59	1,384,030.0	+0.08%
2026-04-28	$209.6	$206.9	$2.67	2,078,794.0	+0.99%

Republic Services Inc-Aktien (RSG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Republic Services Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RSG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Republic Services Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Republic Services Inc-Aktien (RSG) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05	$218.9	$196.4	$22.50	35,159,035.0	-1.04%
2026-04	$225.0	$204.3	$20.73	33,978,982.0	-4.47%
2026-03	$233.4	$210.8	$22.65	28,073,943.0	-4.36%
2026-02	$229.3	$209.5	$19.84	29,691,754.0	+6.47%
2026-01	$220.0	$207.9	$12.10	28,805,421.0	+1.49%

Republic Services Inc-Aktien (RSG) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$219.8	$207.0	$12.85	31,154,780.0	-1.09%
2025-11	$220.0	$201.4	$18.60	30,425,393.0	+4.24%
2025-10	$229.8	$206.0	$23.80	30,273,668.0	-9.26%
2025-09	$235.2	$224.6	$10.56	24,124,520.0	-1.92%
2025-08	$238.6	$229.2	$9.38	23,201,158.0	+1.44%
2025-07	$246.8	$230.4	$16.42	32,140,920.0	-6.47%
2025-06	$258.8	$242.6	$16.20	25,425,122.0	-4.15%
2025-05	$257.9	$235.3	$22.58	28,232,110.0	+2.61%
2025-04	$251.7	$224.1	$27.57	35,633,730.0	+3.55%
2025-03	$243.1	$225.0	$18.08	21,694,985.0	+2.17%
2025-02	$237.5	$215.1	$22.44	18,523,912.0	+9.29%
2025-01	$219.6	$199.4	$20.13	19,243,768.0	+7.80%

Republic Services Inc-Aktien (RSG) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$218.6	$200.5	$18.06	17,763,520.0	-7.84%
2024-11	$220.6	$197.8	$22.73	18,181,301.0	+10.25%
2024-10	$208.5	$197.6	$10.93	18,448,065.0	-1.41%
2024-09	$208.6	$197.7	$10.90	18,197,704.0	-3.54%
2024-08	$208.7	$193.8	$14.94	20,418,367.0	+7.15%
2024-07	$206.5	$188.8	$17.72	26,300,865.0	-0.01%
2024-06	$195.8	$183.8	$12.00	20,218,023.0	+4.94%
2024-05	$189.9	$180.9	$8.97	23,765,689.0	-3.40%
2024-04	$196.8	$186.4	$10.38	28,320,996.0	+0.14%
2024-03	$192.1	$182.0	$10.02	22,527,971.0	+4.27%
2024-02	$192.6	$169.8	$22.74	25,597,764.0	+7.29%
2024-01	$173.6	$162.3	$11.28	23,611,693.0	+3.77%