243.27
price up icon0.40%   0.96
after-market Handel nachbörslich: 243.26 -0.01 -0.00%
loading

Republic Services Inc-Aktien (RSG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $243.7 $241.8 $1.87 772,677.0 +0.40%
2025-07-22 $242.8 $240.1 $2.64 1,028,988.0 +0.95%
2025-07-21 $241.4 $238.7 $2.66 1,078,233.0 -0.19%
2025-07-18 $242.1 $239.9 $2.18 1,338,093.0 +0.14%
2025-07-17 $242.4 $238.3 $4.07 1,682,995.0 -0.49%
2025-07-16 $241.8 $238.3 $3.53 1,087,848.0 -0.21%
2025-07-15 $244.4 $241.7 $2.76 1,199,288.0 -0.95%
2025-07-14 $245.6 $240.7 $4.92 1,264,977.0 +1.23%
2025-07-11 $242.5 $239.2 $3.38 1,768,336.0 +0.47%
2025-07-10 $241.4 $238.5 $2.98 1,561,163.0 -0.17%
2025-07-09 $241.1 $237.9 $3.20 1,386,936.0 +0.50%
2025-07-08 $242.2 $239.0 $3.15 1,893,503.0 -1.31%
2025-07-07 $242.5 $239.6 $2.89 1,466,515.0 +0.56%
2025-07-03 $241.1 $237.1 $4.05 1,261,979.0 +1.45%
2025-07-02 $243.0 $236.2 $6.71 1,965,300.0 -2.85%
2025-07-01 $246.8 $242.3 $4.55 1,131,220.0 -0.79%
2025-06-30 $246.8 $243.5 $3.29 1,572,890.0 +0.92%
2025-06-27 $246.1 $243.3 $2.78 1,895,495.0 -0.14%
2025-06-26 $246.2 $243.8 $2.37 1,710,799.0 +0.34%
2025-06-25 $250.6 $242.6 $8.00 1,390,706.0 -2.74%
2025-06-24 $251.2 $247.9 $3.28 1,622,890.0 +0.03%

Republic Services Inc-Aktien (RSG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Republic Services Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RSG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Republic Services Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Republic Services Inc-Aktien (RSG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $246.8 $236.2 $10.55 22,660,728.0 -1.35%
2025-06 $258.8 $242.6 $16.20 25,425,122.0 -4.15%
2025-05 $257.9 $235.3 $22.58 28,232,110.0 +2.61%
2025-04 $251.7 $224.1 $27.57 35,633,730.0 +3.55%
2025-03 $243.1 $225.0 $18.08 21,694,985.0 +2.17%
2025-02 $237.5 $215.1 $22.44 18,523,912.0 +9.29%
2025-01 $219.6 $199.4 $20.13 19,243,768.0 +7.80%

Republic Services Inc-Aktien (RSG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $218.6 $200.5 $18.06 17,763,520.0 -7.84%
2024-11 $220.6 $197.8 $22.73 18,181,301.0 +10.25%
2024-10 $208.5 $197.6 $10.93 18,448,065.0 -1.41%
2024-09 $208.6 $197.7 $10.90 18,197,704.0 -3.54%
2024-08 $208.7 $193.8 $14.94 20,418,367.0 +7.15%
2024-07 $206.5 $188.8 $17.72 26,300,865.0 -0.01%
2024-06 $195.8 $183.8 $12.00 20,218,023.0 +4.94%
2024-05 $189.9 $180.9 $8.97 23,765,689.0 -3.40%
2024-04 $196.8 $186.4 $10.38 28,320,996.0 +0.14%
2024-03 $192.1 $182.0 $10.02 22,527,971.0 +4.27%
2024-02 $192.6 $169.8 $22.74 25,597,764.0 +7.29%
2024-01 $173.6 $162.3 $11.28 23,611,693.0 +3.77%

Republic Services Inc-Aktien (RSG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $167.2 $160.4 $6.78 23,531,445.0 +1.90%
2023-11 $161.8 $147.4 $14.49 24,168,378.0 +8.99%
2023-10 $149.7 $140.2 $9.50 27,471,223.0 +4.20%
2023-09 $151.8 $142.3 $9.53 19,896,439.0 -1.12%
2023-08 $156.6 $144.1 $12.53 24,191,550.0 -4.62%
2023-07 $155.9 $148.1 $7.88 20,652,516.0 -1.34%
2023-06 $153.4 $141.2 $12.16 21,407,330.0 +8.15%
2023-05 $149.3 $140.1 $9.21 26,558,865.0 -2.07%
2023-04 $144.9 $133.8 $11.12 20,503,269.0 +6.95%
2023-03 $135.8 $126.6 $9.27 33,686,865.0 +4.88%
2023-02 $132.6 $121.2 $11.43 31,150,382.0 +3.29%
2023-01 $130.0 $120.6 $9.41 32,673,556.0 -3.23%
waste_management WM
$228.12
price up icon 0.45%
waste_management WCN
$184.43
price down icon 0.19%
waste_management GFL
$47.55
price up icon 0.93%
waste_management CLH
$229.92
price up icon 1.16%
$107.88
price down icon 0.49%
Kapitalisierung:     |  Volumen (24h):