Republic Services Inc (RSG)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

Republic Services Inc-Aktien (RSG) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-09-09	$221.9	$219.6	$2.30	639,019.0	-0.29%
2026-09-08	$223.2	$220.2	$2.99	1,497,552.0	-0.48%
2026-09-04	$224.6	$220.5	$4.08	1,545,429.0	-1.07%
2026-09-03	$225.7	$222.2	$3.59	1,392,162.0	+1.17%
2026-09-02	$224.2	$220.5	$3.72	1,713,286.0	-0.34%
2026-09-01	$224.6	$220.6	$3.98	1,774,949.0	+1.07%
2026-08-31	$224.1	$220.9	$3.20	1,970,244.0	-0.54%
2026-08-28	$222.5	$219.6	$2.91	1,401,606.0	+1.30%
2026-08-27	$221.4	$218.9	$2.52	1,771,445.0	-1.31%
2026-08-26	$222.6	$219.9	$2.70	1,439,050.0	+0.55%
2026-08-25	$224.0	$220.4	$3.57	1,343,826.0	-0.95%
2026-08-24	$224.2	$221.6	$2.62	1,362,346.0	+1.09%
2026-08-21	$221.0	$218.6	$2.36	1,075,350.0	+0.53%
2026-08-20	$222.1	$219.4	$2.74	1,392,607.0	-0.70%
2026-08-19	$224.2	$215.7	$8.50	1,418,640.0	+1.88%
2026-08-18	$218.6	$215.8	$2.80	1,705,381.0	+0.79%
2026-08-17	$215.8	$213.0	$2.83	1,096,886.0	+0.26%
2026-08-14	$216.6	$214.6	$2.01	1,038,545.0	-0.24%
2026-08-13	$216.8	$215.0	$1.76	1,363,806.0	+0.45%
2026-08-12	$217.3	$212.2	$5.12	1,311,963.0	-0.38%
2026-08-11	$217.3	$213.6	$3.70	1,188,309.0	+0.21%

Republic Services Inc-Aktien (RSG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Republic Services Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RSG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Republic Services Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Republic Services Inc-Aktien (RSG) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-09	$225.7	$219.6	$6.16	8,562,397.0	+0.03%
2026-08	$224.2	$204.8	$19.43	29,959,523.0	+4.93%
2026-07	$228.2	$208.3	$19.94	28,786,825.0	-1.19%
2026-06	$217.5	$197.6	$19.92	36,058,172.0	+6.31%
2026-05	$218.9	$196.4	$22.50	39,732,632.0	-4.20%
2026-04	$225.0	$204.3	$20.73	33,978,982.0	-4.47%
2026-03	$233.4	$210.8	$22.65	28,073,943.0	-4.36%
2026-02	$229.3	$209.5	$19.84	29,691,754.0	+6.47%
2026-01	$220.0	$207.9	$12.10	28,805,421.0	+1.49%

Republic Services Inc-Aktien (RSG) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$219.8	$207.0	$12.85	31,154,780.0	-1.09%
2025-11	$220.0	$201.4	$18.60	30,425,393.0	+4.24%
2025-10	$229.8	$206.0	$23.80	30,273,668.0	-9.26%
2025-09	$235.2	$224.6	$10.56	24,124,520.0	-1.92%
2025-08	$238.6	$229.2	$9.38	23,201,158.0	+1.44%
2025-07	$246.8	$230.4	$16.42	32,140,920.0	-6.47%
2025-06	$258.8	$242.6	$16.20	25,425,122.0	-4.15%
2025-05	$257.9	$235.3	$22.58	28,232,110.0	+2.61%
2025-04	$251.7	$224.1	$27.57	35,633,730.0	+3.55%
2025-03	$243.1	$225.0	$18.08	21,694,985.0	+2.17%
2025-02	$237.5	$215.1	$22.44	18,523,912.0	+9.29%
2025-01	$219.6	$199.4	$20.13	19,243,768.0	+7.80%

Republic Services Inc-Aktien (RSG) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$218.6	$200.5	$18.06	17,763,520.0	-7.84%
2024-11	$220.6	$197.8	$22.73	18,181,301.0	+10.25%
2024-10	$208.5	$197.6	$10.93	18,448,065.0	-1.41%
2024-09	$208.6	$197.7	$10.90	18,197,704.0	-3.54%
2024-08	$208.7	$193.8	$14.94	20,418,367.0	+7.15%
2024-07	$206.5	$188.8	$17.72	26,300,865.0	-0.01%
2024-06	$195.8	$183.8	$12.00	20,218,023.0	+4.94%
2024-05	$189.9	$180.9	$8.97	23,765,689.0	-3.40%
2024-04	$196.8	$186.4	$10.38	28,320,996.0	+0.14%
2024-03	$192.1	$182.0	$10.02	22,527,971.0	+4.27%
2024-02	$192.6	$169.8	$22.74	25,597,764.0	+7.29%
2024-01	$173.6	$162.3	$11.28	23,611,693.0	+3.77%