Holen Sie sich die Stockscreener-App
220.86
1.04%
-2.33
Handel nachbörslich:
220.45
-0.41
-0.19%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Republic Services Inc-Aktien (RSG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $222.8 | $219.8 | $3.06 | 1,386,754.0 | -1.04% |
| 2026-04-02 | $225.0 | $220.6 | $4.37 | 822,702.0 | +1.15% |
| 2026-04-01 | $221.2 | $218.1 | $3.12 | 997,933.0 | +0.74% |
| 2026-03-31 | $222.2 | $218.0 | $4.24 | 1,925,710.0 | -1.20% |
| 2026-03-30 | $224.4 | $215.8 | $8.60 | 1,808,584.0 | +2.71% |
| 2026-03-27 | $219.0 | $215.8 | $3.20 | 1,063,476.0 | -0.66% |
| 2026-03-26 | $218.8 | $215.6 | $3.22 | 1,030,685.0 | +0.80% |
| 2026-03-25 | $216.5 | $210.8 | $5.69 | 1,221,598.0 | +0.13% |
| 2026-03-24 | $218.7 | $215.1 | $3.62 | 1,629,746.0 | -0.67% |
| 2026-03-23 | $221.4 | $216.7 | $4.77 | 1,745,357.0 | -1.17% |
| 2026-03-20 | $223.9 | $218.8 | $5.05 | 2,266,114.0 | -1.67% |
| 2026-03-19 | $224.8 | $221.0 | $3.80 | 1,144,363.0 | +0.46% |
| 2026-03-18 | $225.4 | $222.0 | $3.45 | 1,154,334.0 | -1.24% |
| 2026-03-17 | $226.8 | $224.3 | $2.52 | 967,035.0 | +0.29% |
| 2026-03-16 | $225.3 | $223.0 | $2.27 | 874,678.0 | -0.07% |
| 2026-03-13 | $227.6 | $223.7 | $3.85 | 1,206,124.0 | -0.66% |
| 2026-03-12 | $229.2 | $223.3 | $5.88 | 1,040,000.0 | +0.89% |
| 2026-03-11 | $225.0 | $221.8 | $3.23 | 996,628.0 | +0.12% |
| 2026-03-10 | $228.8 | $220.0 | $8.81 | 1,313,557.0 | -2.87% |
| 2026-03-09 | $231.4 | $228.1 | $3.29 | 1,300,190.0 | -0.39% |
Republic Services Inc-Aktien (RSG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Republic Services Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RSG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Republic Services Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Republic Services Inc-Aktien (RSG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $225.0 | $218.1 | $6.88 | 4,594,143.0 | +0.84% |
| 2026-03 | $233.4 | $210.8 | $22.65 | 28,073,943.0 | -4.36% |
| 2026-02 | $229.3 | $209.5 | $19.84 | 29,691,754.0 | +6.47% |
| 2026-01 | $220.0 | $207.9 | $12.10 | 28,805,421.0 | +1.49% |
Republic Services Inc-Aktien (RSG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $219.8 | $207.0 | $12.85 | 31,154,780.0 | -1.09% |
| 2025-11 | $220.0 | $201.4 | $18.60 | 30,425,393.0 | +4.24% |
| 2025-10 | $229.8 | $206.0 | $23.80 | 30,273,668.0 | -9.26% |
| 2025-09 | $235.2 | $224.6 | $10.56 | 24,124,520.0 | -1.92% |
| 2025-08 | $238.6 | $229.2 | $9.38 | 23,201,158.0 | +1.44% |
| 2025-07 | $246.8 | $230.4 | $16.42 | 32,140,920.0 | -6.47% |
| 2025-06 | $258.8 | $242.6 | $16.20 | 25,425,122.0 | -4.15% |
| 2025-05 | $257.9 | $235.3 | $22.58 | 28,232,110.0 | +2.61% |
| 2025-04 | $251.7 | $224.1 | $27.57 | 35,633,730.0 | +3.55% |
| 2025-03 | $243.1 | $225.0 | $18.08 | 21,694,985.0 | +2.17% |
| 2025-02 | $237.5 | $215.1 | $22.44 | 18,523,912.0 | +9.29% |
| 2025-01 | $219.6 | $199.4 | $20.13 | 19,243,768.0 | +7.80% |
Republic Services Inc-Aktien (RSG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $218.6 | $200.5 | $18.06 | 17,763,520.0 | -7.84% |
| 2024-11 | $220.6 | $197.8 | $22.73 | 18,181,301.0 | +10.25% |
| 2024-10 | $208.5 | $197.6 | $10.93 | 18,448,065.0 | -1.41% |
| 2024-09 | $208.6 | $197.7 | $10.90 | 18,197,704.0 | -3.54% |
| 2024-08 | $208.7 | $193.8 | $14.94 | 20,418,367.0 | +7.15% |
| 2024-07 | $206.5 | $188.8 | $17.72 | 26,300,865.0 | -0.01% |
| 2024-06 | $195.8 | $183.8 | $12.00 | 20,218,023.0 | +4.94% |
| 2024-05 | $189.9 | $180.9 | $8.97 | 23,765,689.0 | -3.40% |
| 2024-04 | $196.8 | $186.4 | $10.38 | 28,320,996.0 | +0.14% |
| 2024-03 | $192.1 | $182.0 | $10.02 | 22,527,971.0 | +4.27% |
| 2024-02 | $192.6 | $169.8 | $22.74 | 25,597,764.0 | +7.29% |
| 2024-01 | $173.6 | $162.3 | $11.28 | 23,611,693.0 | +3.77% |
0.35%
0.70%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):