Holen Sie sich die Stockscreener-App
41.46
1.36%
-0.573
Handel nachbörslich:
41.46
-0.002
-0.00%
Tema American Reshoring Etf-Aktien (RSHO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $42.03 | $41.46 | $0.568 | 12,148.0 | -1.36% |
| 2025-08-14 | $42.41 | $41.82 | $0.589 | 4,798.0 | -1.02% |
| 2025-08-13 | $42.47 | $41.84 | $0.6292 | 7,834.0 | +1.53% |
| 2025-08-12 | $41.83 | $40.95 | $0.8837 | 12,783.0 | +2.44% |
| 2025-08-11 | $40.98 | $40.73 | $0.2468 | 8,723.0 | -0.41% |
| 2025-08-08 | $41.28 | $40.94 | $0.34 | 10,226.0 | +0.14% |
| 2025-08-07 | $41.26 | $40.72 | $0.545 | 8,022.0 | +0.65% |
| 2025-08-06 | $41.09 | $40.52 | $0.57 | 9,225.0 | -0.98% |
| 2025-08-05 | $41.29 | $40.72 | $0.57 | 11,903.0 | -0.38% |
| 2025-08-04 | $41.25 | $41.00 | $0.2482 | 11,551.0 | +1.25% |
| 2025-08-01 | $40.87 | $40.13 | $0.74 | 17,755.0 | -1.64% |
| 2025-07-31 | $41.69 | $41.07 | $0.6237 | 13,207.0 | +0.45% |
| 2025-07-30 | $41.76 | $41.13 | $0.6304 | 15,177.0 | -1.01% |
| 2025-07-29 | $42.35 | $41.58 | $0.77 | 49,186.0 | -1.13% |
| 2025-07-28 | $42.37 | $42.08 | $0.29 | 14,806.0 | -0.45% |
| 2025-07-25 | $42.31 | $41.83 | $0.48 | 22,241.0 | +1.11% |
| 2025-07-24 | $41.91 | $41.61 | $0.30 | 35,770.0 | -0.01% |
| 2025-07-23 | $41.85 | $41.72 | $0.1298 | 3,456.0 | +1.52% |
| 2025-07-22 | $41.27 | $40.68 | $0.59 | 4,936.0 | +1.03% |
| 2025-07-21 | $41.39 | $40.76 | $0.63 | 43,846.0 | -0.78% |
| 2025-07-18 | $41.40 | $41.04 | $0.3599 | 45,113.0 | -0.27% |
| 2025-07-17 | $41.33 | $40.73 | $0.60 | 27,433.0 | +1.83% |
Tema American Reshoring Etf-Aktien (RSHO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tema American Reshoring Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RSHO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tema American Reshoring Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tema American Reshoring Etf-Aktien (RSHO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $42.47 | $40.13 | $2.34 | 127,116.0 | +0.13% |
| 2025-07 | $42.37 | $39.08 | $3.29 | 517,169.0 | +5.45% |
| 2025-06 | $39.48 | $36.93 | $2.55 | 319,557.0 | +4.89% |
| 2025-05 | $38.28 | $34.50 | $3.78 | 299,301.0 | +9.12% |
| 2025-04 | $34.82 | $29.42 | $5.40 | 2,890,706.0 | +1.12% |
| 2025-03 | $36.85 | $33.20 | $3.65 | 525,844.0 | -7.30% |
| 2025-02 | $39.18 | $36.00 | $3.18 | 2,614,162.0 | -5.21% |
| 2025-01 | $40.15 | $36.44 | $3.71 | 971,133.0 | +3.51% |
Tema American Reshoring Etf-Aktien (RSHO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.51 | $36.80 | $4.71 | 648,589.0 | -10.12% |
| 2024-11 | $41.82 | $37.57 | $4.25 | 650,591.0 | +10.61% |
| 2024-10 | $38.98 | $36.31 | $2.67 | 342,064.0 | -0.58% |
| 2024-09 | $38.04 | $34.17 | $3.87 | 591,746.0 | +1.78% |
| 2024-08 | $38.28 | $33.22 | $5.06 | 337,251.0 | -1.05% |
| 2024-07 | $39.28 | $33.42 | $5.86 | 831,264.0 | +9.52% |
| 2024-06 | $35.34 | $33.70 | $1.64 | 1,640,547.0 | -2.98% |
| 2024-05 | $36.14 | $33.92 | $2.22 | 503,540.0 | +3.32% |
| 2024-04 | $36.19 | $33.64 | $2.55 | 63,094.0 | -5.12% |
| 2024-03 | $36.00 | $34.09 | $1.91 | 171,093.0 | +4.99% |
| 2024-02 | $34.21 | $31.74 | $2.47 | 18,038.0 | +9.09% |
| 2024-01 | $32.09 | $30.40 | $1.69 | 75,986.0 | -1.64% |
Tema American Reshoring Etf-Aktien (RSHO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.15 | $29.13 | $3.02 | 32,682.0 | +9.38% |
| 2023-11 | $29.15 | $26.71 | $2.44 | 14,718.0 | +10.51% |
| 2023-10 | $28.35 | $25.90 | $2.45 | 34,085.0 | -4.70% |
| 2023-09 | $29.73 | $27.43 | $2.30 | 17,072.0 | -5.94% |
| 2023-08 | $30.00 | $28.16 | $1.84 | 67,235.0 | -0.45% |
| 2023-07 | $29.82 | $28.07 | $1.75 | 12,496.0 | +1.43% |
| 2023-06 | $29.23 | $25.31 | $3.92 | 78,094.0 | +16.31% |
| 2023-05 | $27.76 | $24.92 | $2.84 | 192,508.0 | +0.00% |
0.12%
0.59%
Kapitalisierung:
|
Volumen (24h):