Holen Sie sich die Stockscreener-App
45.60
2.99%
1.323
Tema American Reshoring Etf-Aktien (RSHO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $45.60 | $44.28 | $1.32 | 7,845.0 | +2.99% |
| 2025-12-09 | $44.77 | $44.28 | $0.493 | 25,269.0 | -0.75% |
| 2025-12-08 | $45.05 | $44.56 | $0.49 | 5,694.0 | -0.28% |
| 2025-12-05 | $44.93 | $44.62 | $0.314 | 9,700.0 | +0.03% |
| 2025-12-04 | $44.92 | $44.40 | $0.5235 | 5,408.0 | +0.68% |
| 2025-12-03 | $44.46 | $43.71 | $0.75 | 10,225.0 | +1.27% |
| 2025-12-02 | $43.96 | $43.64 | $0.3207 | 4,019.0 | +0.54% |
| 2025-12-01 | $44.12 | $43.63 | $0.4898 | 5,649.0 | -1.26% |
| 2025-11-28 | $44.25 | $44.13 | $0.12 | 3,155.0 | +0.39% |
| 2025-11-26 | $44.27 | $43.59 | $0.68 | 12,717.0 | +1.12% |
| 2025-11-25 | $43.52 | $42.78 | $0.7381 | 11,346.0 | +1.77% |
| 2025-11-24 | $42.82 | $42.11 | $0.71 | 49,429.0 | +1.80% |
| 2025-11-21 | $42.26 | $41.54 | $0.72 | 39,758.0 | +1.62% |
| 2025-11-20 | $42.63 | $41.34 | $1.30 | 7,729.0 | -1.14% |
| 2025-11-19 | $42.26 | $41.65 | $0.61 | 10,476.0 | -0.27% |
| 2025-11-18 | $42.11 | $41.64 | $0.47 | 7,187.0 | -0.46% |
| 2025-11-17 | $42.86 | $41.98 | $0.8752 | 11,933.0 | -1.74% |
| 2025-11-14 | $43.17 | $42.50 | $0.667 | 16,309.0 | -0.53% |
| 2025-11-13 | $44.22 | $42.92 | $1.30 | 15,705.0 | -2.50% |
| 2025-11-12 | $44.48 | $44.11 | $0.37 | 19,391.0 | +0.41% |
| 2025-11-11 | $44.18 | $43.95 | $0.23 | 12,937.0 | -0.36% |
Tema American Reshoring Etf-Aktien (RSHO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tema American Reshoring Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RSHO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tema American Reshoring Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tema American Reshoring Etf-Aktien (RSHO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $45.60 | $43.63 | $1.97 | 81,654.0 | +3.21% |
| 2025-11 | $44.48 | $41.34 | $3.14 | 285,266.0 | -0.01% |
| 2025-10 | $45.58 | $41.70 | $3.88 | 348,334.0 | +2.78% |
| 2025-09 | $43.53 | $41.25 | $2.28 | 223,375.0 | +2.28% |
| 2025-08 | $42.77 | $40.13 | $2.64 | 241,225.0 | +1.52% |
| 2025-07 | $42.37 | $39.08 | $3.29 | 517,169.0 | +5.45% |
| 2025-06 | $39.48 | $36.93 | $2.55 | 319,557.0 | +4.89% |
| 2025-05 | $38.28 | $34.50 | $3.78 | 299,301.0 | +9.12% |
| 2025-04 | $34.82 | $29.42 | $5.40 | 2,890,706.0 | +1.12% |
| 2025-03 | $36.85 | $33.20 | $3.65 | 525,844.0 | -7.30% |
| 2025-02 | $39.18 | $36.00 | $3.18 | 2,614,162.0 | -5.21% |
| 2025-01 | $40.15 | $36.44 | $3.71 | 971,133.0 | +3.51% |
Tema American Reshoring Etf-Aktien (RSHO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.51 | $36.80 | $4.71 | 648,589.0 | -10.12% |
| 2024-11 | $41.82 | $37.57 | $4.25 | 650,591.0 | +10.61% |
| 2024-10 | $38.98 | $36.31 | $2.67 | 342,064.0 | -0.58% |
| 2024-09 | $38.04 | $34.17 | $3.87 | 591,746.0 | +1.78% |
| 2024-08 | $38.28 | $33.22 | $5.06 | 337,251.0 | -1.05% |
| 2024-07 | $39.28 | $33.42 | $5.86 | 831,264.0 | +9.52% |
| 2024-06 | $35.34 | $33.70 | $1.64 | 1,640,547.0 | -2.98% |
| 2024-05 | $36.14 | $33.92 | $2.22 | 503,540.0 | +3.32% |
| 2024-04 | $36.19 | $33.64 | $2.55 | 63,094.0 | -5.12% |
| 2024-03 | $36.00 | $34.09 | $1.91 | 171,093.0 | +4.99% |
| 2024-02 | $34.21 | $31.74 | $2.47 | 18,038.0 | +9.09% |
| 2024-01 | $32.09 | $30.40 | $1.69 | 75,986.0 | -1.64% |
Tema American Reshoring Etf-Aktien (RSHO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.15 | $29.13 | $3.02 | 32,682.0 | +9.38% |
| 2023-11 | $29.15 | $26.71 | $2.44 | 14,718.0 | +10.51% |
| 2023-10 | $28.35 | $25.90 | $2.45 | 34,085.0 | -4.70% |
| 2023-09 | $29.73 | $27.43 | $2.30 | 17,072.0 | -5.94% |
| 2023-08 | $30.00 | $28.16 | $1.84 | 67,235.0 | -0.45% |
| 2023-07 | $29.82 | $28.07 | $1.75 | 12,496.0 | +1.43% |
| 2023-06 | $29.23 | $25.31 | $3.92 | 78,094.0 | +16.31% |
| 2023-05 | $27.76 | $24.92 | $2.84 | 192,508.0 | +0.00% |
1.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):