Holen Sie sich die Stockscreener-App
18.82
1.93%
-0.37
Handel nachbörslich:
18.54
-0.28
-1.49%
Rush Street Interactive Inc-Aktien (RSI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $19.14 | $18.77 | $0.3658 | 1,001,542.0 | -1.93% |
| 2025-08-13 | $19.47 | $19.05 | $0.42 | 1,064,940.0 | -0.72% |
| 2025-08-12 | $19.34 | $18.60 | $0.735 | 1,175,020.0 | +4.09% |
| 2025-08-11 | $18.93 | $18.49 | $0.443 | 1,250,099.0 | +0.00% |
| 2025-08-08 | $19.47 | $18.44 | $1.03 | 1,465,444.0 | -2.93% |
| 2025-08-07 | $19.79 | $18.67 | $1.12 | 1,245,300.0 | -2.30% |
| 2025-08-06 | $19.60 | $19.01 | $0.59 | 1,224,009.0 | +2.19% |
| 2025-08-05 | $19.71 | $18.88 | $0.83 | 1,423,048.0 | -2.79% |
| 2025-08-04 | $19.84 | $19.31 | $0.5342 | 2,582,325.0 | +1.86% |
| 2025-08-01 | $19.64 | $18.25 | $1.39 | 4,669,797.0 | -4.02% |
| 2025-07-31 | $20.32 | $17.46 | $2.86 | 11,190,272.0 | +25.53% |
| 2025-07-30 | $16.37 | $15.66 | $0.7101 | 2,834,182.0 | +2.75% |
| 2025-07-29 | $15.68 | $15.22 | $0.455 | 1,881,848.0 | +2.36% |
| 2025-07-28 | $15.60 | $15.18 | $0.425 | 1,233,065.0 | +0.33% |
| 2025-07-25 | $15.28 | $14.70 | $0.58 | 1,026,840.0 | +3.54% |
| 2025-07-24 | $14.93 | $14.64 | $0.285 | 973,701.0 | -0.68% |
| 2025-07-23 | $14.81 | $14.66 | $0.1519 | 437,296.0 | +1.09% |
| 2025-07-22 | $15.75 | $14.39 | $1.36 | 1,192,297.0 | +0.62% |
| 2025-07-21 | $14.86 | $14.52 | $0.3383 | 904,025.0 | +0.28% |
| 2025-07-18 | $14.89 | $14.38 | $0.51 | 1,183,920.0 | -1.49% |
| 2025-07-17 | $14.91 | $14.49 | $0.42 | 1,324,827.0 | +0.48% |
| 2025-07-16 | $14.94 | $14.58 | $0.36 | 1,215,615.0 | -0.54% |
Rush Street Interactive Inc-Aktien (RSI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rush Street Interactive Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RSI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rush Street Interactive Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rush Street Interactive Inc-Aktien (RSI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $19.84 | $18.25 | $1.59 | 18,103,066.0 | -6.65% |
| 2025-07 | $20.32 | $14.38 | $5.94 | 37,063,975.0 | +35.30% |
| 2025-06 | $14.94 | $12.31 | $2.63 | 26,346,732.0 | +17.42% |
| 2025-05 | $13.09 | $11.12 | $1.97 | 27,662,480.0 | +4.62% |
| 2025-04 | $12.58 | $9.66 | $2.92 | 27,566,471.0 | +13.15% |
| 2025-03 | $12.12 | $9.54 | $2.58 | 38,048,742.0 | -8.06% |
| 2025-02 | $16.78 | $11.16 | $5.62 | 49,768,785.0 | -20.03% |
| 2025-01 | $15.98 | $13.33 | $2.65 | 32,261,476.0 | +6.27% |
Rush Street Interactive Inc-Aktien (RSI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.92 | $12.68 | $2.24 | 29,157,244.0 | -5.62% |
| 2024-11 | $14.60 | $9.92 | $4.68 | 51,457,741.0 | +33.27% |
| 2024-10 | $11.54 | $10.02 | $1.52 | 36,853,668.0 | -0.28% |
| 2024-09 | $10.97 | $8.92 | $2.05 | 35,689,792.0 | +15.80% |
| 2024-08 | $11.59 | $8.52 | $3.07 | 39,446,243.0 | -6.39% |
| 2024-07 | $10.54 | $8.52 | $2.03 | 34,534,579.0 | +4.38% |
| 2024-06 | $9.82 | $8.61 | $1.21 | 37,663,446.0 | +7.15% |
| 2024-05 | $9.07 | $6.18 | $2.90 | 47,815,675.0 | +40.06% |
| 2024-04 | $7.19 | $5.71 | $1.48 | 23,806,381.0 | -1.84% |
| 2024-03 | $7.31 | $5.21 | $2.09 | 37,270,591.0 | +11.28% |
| 2024-02 | $6.00 | $5.17 | $0.835 | 13,929,215.0 | +12.28% |
| 2024-01 | $5.52 | $3.56 | $1.96 | 23,394,701.0 | +16.04% |
Rush Street Interactive Inc-Aktien (RSI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.80 | $3.78 | $1.02 | 13,043,358.0 | +6.65% |
| 2023-11 | $4.98 | $3.48 | $1.51 | 18,693,376.0 | +17.93% |
| 2023-10 | $4.65 | $3.17 | $1.48 | 16,961,832.0 | -22.73% |
| 2023-09 | $5.48 | $4.40 | $1.08 | 13,219,122.0 | +0.43% |
| 2023-08 | $4.78 | $3.67 | $1.12 | 19,336,417.0 | +20.10% |
| 2023-07 | $3.99 | $2.90 | $1.09 | 11,653,588.0 | +22.76% |
| 2023-06 | $3.31 | $2.91 | $0.4005 | 10,524,756.0 | +4.00% |
| 2023-05 | $3.57 | $2.85 | $0.7184 | 8,209,111.0 | -3.54% |
| 2023-04 | $3.36 | $2.77 | $0.59 | 10,368,084.0 | +0.00% |
| 2023-03 | $4.49 | $2.97 | $1.52 | 11,701,709.0 | -25.78% |
| 2023-02 | $4.81 | $3.77 | $1.04 | 6,271,983.0 | -2.33% |
| 2023-01 | $4.36 | $3.54 | $0.82 | 11,877,830.0 | +19.50% |
0.13%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):