Holen Sie sich die Stockscreener-App
4.18
1.46%
0.06
Handel nachbörslich:
4.18
Riskified Ltd-Aktien (RSKD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $4.18 | $4.07 | $0.115 | 654,030.0 | +1.46% |
| 2026-03-12 | $4.41 | $4.11 | $0.305 | 539,455.0 | -5.50% |
| 2026-03-11 | $4.51 | $4.30 | $0.205 | 603,723.0 | -2.02% |
| 2026-03-10 | $4.50 | $4.33 | $0.175 | 817,297.0 | -0.22% |
| 2026-03-09 | $4.47 | $4.28 | $0.195 | 916,439.0 | -0.45% |
| 2026-03-06 | $4.57 | $4.38 | $0.185 | 1,121,085.0 | +0.22% |
| 2026-03-05 | $4.54 | $4.30 | $0.235 | 1,185,083.0 | +1.13% |
| 2026-03-04 | $4.90 | $4.41 | $0.49 | 1,833,968.0 | -6.16% |
| 2026-03-03 | $4.76 | $4.54 | $0.22 | 1,017,160.0 | +1.95% |
| 2026-03-02 | $4.63 | $4.36 | $0.27 | 812,155.0 | +3.82% |
| 2026-02-27 | $4.54 | $4.42 | $0.11 | 876,809.0 | -2.41% |
| 2026-02-26 | $4.64 | $4.54 | $0.105 | 838,612.0 | +1.33% |
| 2026-02-25 | $4.54 | $4.42 | $0.12 | 686,527.0 | +1.81% |
| 2026-02-24 | $4.50 | $4.31 | $0.19 | 561,185.0 | +2.31% |
| 2026-02-23 | $4.44 | $4.29 | $0.1482 | 450,231.0 | -3.79% |
| 2026-02-20 | $4.64 | $4.46 | $0.175 | 645,664.0 | -0.22% |
| 2026-02-19 | $4.55 | $4.44 | $0.11 | 717,464.0 | -0.66% |
| 2026-02-18 | $4.56 | $4.41 | $0.15 | 410,435.0 | +2.26% |
| 2026-02-17 | $4.47 | $4.38 | $0.09 | 444,907.0 | -1.34% |
| 2026-02-13 | $4.53 | $4.39 | $0.14 | 387,456.0 | +2.05% |
| 2026-02-12 | $4.50 | $4.33 | $0.17 | 392,047.0 | -0.23% |
| 2026-02-11 | $4.53 | $4.39 | $0.135 | 349,941.0 | -2.22% |
Riskified Ltd-Aktien (RSKD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Riskified Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RSKD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Riskified Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Riskified Ltd-Aktien (RSKD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $4.90 | $4.07 | $0.83 | 10,154,425.0 | -6.07% |
| 2026-02 | $4.64 | $4.13 | $0.51 | 12,170,245.0 | +4.46% |
| 2026-01 | $5.03 | $4.23 | $0.80 | 9,376,188.0 | -14.29% |
Riskified Ltd-Aktien (RSKD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.09 | $4.76 | $0.325 | 9,540,274.0 | +0.61% |
| 2025-11 | $5.21 | $4.46 | $0.7475 | 13,344,998.0 | +4.44% |
| 2025-10 | $4.99 | $4.49 | $0.505 | 8,661,070.0 | +1.07% |
| 2025-09 | $4.84 | $4.43 | $0.41 | 11,510,725.0 | -1.89% |
| 2025-08 | $5.29 | $4.01 | $1.28 | 19,000,487.0 | -6.47% |
| 2025-07 | $5.68 | $4.96 | $0.72 | 8,876,781.0 | +2.20% |
| 2025-06 | $5.29 | $4.70 | $0.59 | 10,975,261.0 | -0.40% |
| 2025-05 | $5.41 | $4.54 | $0.87 | 10,289,523.0 | +9.15% |
| 2025-04 | $4.79 | $3.94 | $0.8502 | 8,638,655.0 | -0.65% |
| 2025-03 | $5.57 | $4.44 | $1.13 | 14,962,535.0 | -10.12% |
| 2025-02 | $6.00 | $5.02 | $0.975 | 7,774,487.0 | +0.00% |
| 2025-01 | $5.28 | $4.61 | $0.675 | 9,638,222.0 | +8.67% |
Riskified Ltd-Aktien (RSKD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.34 | $4.51 | $0.83 | 9,757,595.0 | -2.27% |
| 2024-11 | $5.20 | $4.14 | $1.06 | 15,766,561.0 | +8.50% |
| 2024-10 | $4.75 | $4.34 | $0.41 | 7,881,362.0 | -5.50% |
| 2024-09 | $5.22 | $4.50 | $0.725 | 11,639,988.0 | -8.69% |
| 2024-08 | $6.32 | $4.54 | $1.78 | 20,430,798.0 | -17.52% |
| 2024-07 | $6.64 | $5.85 | $0.795 | 15,510,994.0 | -1.72% |
| 2024-06 | $6.55 | $5.99 | $0.565 | 14,110,580.0 | +4.93% |
| 2024-05 | $6.31 | $4.93 | $1.38 | 21,603,334.0 | +18.25% |
| 2024-04 | $5.64 | $4.85 | $0.79 | 12,045,772.0 | -4.81% |
| 2024-03 | $5.50 | $4.54 | $0.965 | 12,974,037.0 | +18.12% |
| 2024-02 | $4.93 | $4.34 | $0.595 | 9,312,692.0 | -0.22% |
| 2024-01 | $4.79 | $4.26 | $0.529 | 11,523,709.0 | -1.92% |
1.13%
0.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):