2.42
price down icon0.41%   -0.01
after-market Handel nachbörslich: 2.40 -0.02 -0.83%
loading

Reshape Lifesciences Inc-Aktien (RSLS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $2.46 $2.38 $0.077 80,723.0 -0.41%
2025-07-01 $2.45 $2.37 $0.0797 227,683.0 -0.41%
2025-06-30 $2.46 $2.38 $0.08 135,923.0 +0.00%
2025-06-27 $2.59 $2.36 $0.23 439,289.0 +2.52%
2025-06-26 $2.56 $2.36 $0.2019 1,518,050.0 -3.25%
2025-06-25 $3.02 $2.45 $0.575 1,016,494.0 -6.11%
2025-06-24 $2.68 $2.50 $0.18 165,222.0 +2.34%
2025-06-23 $2.67 $2.50 $0.1705 155,232.0 +0.39%
2025-06-20 $2.65 $2.51 $0.1368 308,201.0 -0.39%
2025-06-18 $2.71 $2.45 $0.26 242,083.0 -4.12%
2025-06-17 $2.86 $2.60 $0.2565 422,764.0 -6.97%
2025-06-16 $2.87 $2.42 $0.455 927,152.0 +13.89%
2025-06-13 $2.74 $2.41 $0.33 1,231,677.0 -18.97%
2025-06-12 $4.13 $2.79 $1.34 79,603,321.0 +35.81%
2025-06-11 $2.45 $2.23 $0.2173 449,304.0 -6.91%
2025-06-10 $2.60 $2.40 $0.20 352,128.0 -5.38%
2025-06-09 $2.75 $2.30 $0.45 2,405,427.0 -37.80%
2025-06-06 $4.32 $4.11 $0.2054 216,102.0 -1.65%
2025-06-05 $5.19 $4.20 $0.99 477,201.0 -12.01%
2025-06-04 $5.92 $4.70 $1.22 1,365,496.0 -28.44%
2025-06-03 $8.29 $5.00 $3.29 57,510,384.0 +56.61%

Reshape Lifesciences Inc-Aktien (RSLS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Reshape Lifesciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RSLS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Reshape Lifesciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Reshape Lifesciences Inc-Aktien (RSLS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $2.46 $2.37 $0.0897 389,129.0 -0.82%
2025-06 $8.29 $2.23 $6.06 149,011,115.0 -50.31%
2025-05 $14.09 $4.34 $9.75 6,972,355.5 -41.98%
2025-04 $76.25 $7.50 $68.75 35,077,225.6 -6.10%
2025-03 $32.00 $8.61 $23.39 460,508.9 -65.00%
2025-02 $94.12 $24.51 $69.62 2,324,062.0 -72.68%
2025-01 $129.8 $87.50 $42.25 20,401.5 -15.47%

Reshape Lifesciences Inc-Aktien (RSLS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $145.8 $102.2 $43.50 21,277.2 -23.91%
2024-11 $172.6 $122.0 $50.58 103,192.2 +5.13%
2024-10 $180.0 $115.0 $65.00 101,037.0 +0.00%
2024-09 $303.2 $125.8 $177.5 373,013.3 -39.49%
2024-08 $290.0 $218.2 $71.78 5,353.1 -17.48%
2024-07 $415.0 $270.9 $144.1 37,308.5 +1.83%
2024-06 $411.7 $264.3 $147.3 26,581.4 -24.83%
2024-05 $725.0 $232.1 $492.9 199,991.7 +53.55%
2024-04 $303.1 $229.1 $73.95 4,428.8 -9.98%
2024-03 $287.1 $211.1 $75.98 6,596.0 +9.57%
2024-02 $325.5 $205.0 $120.5 9,538.7 -19.55%
2024-01 $434.1 $287.1 $147.0 19,312.5 -16.22%

Reshape Lifesciences Inc-Aktien (RSLS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $855.5 $312.5 $543.0 198,338.7 +9.47%
2023-11 $392.1 $291.5 $100.6 10,653.5 -7.28%
2023-10 $794.5 $269.1 $525.3 116,533.7 -27.22%
2023-09 $1,870.5 $304.5 $1,566.0 6,587.0 -63.66%
2023-08 $2,189.5 $1,341.3 $848.2 651.9 -34.50%
2023-07 $2,407.0 $1,928.5 $478.5 1,165.1 -4.05%
2023-06 $3,748.3 $1,899.5 $1,848.8 4,487.7 -38.84%
2023-05 $4,057.1 $3,277.0 $780.1 1,303.4 +6.61%
2023-04 $5,945.0 $3,204.5 $2,740.5 7,578.4 -11.67%
2023-03 $6,567.8 $3,610.5 $2,957.3 3,045.0 -38.66%
2023-02 $32,480.0 $5,553.5 $26,926.5 23,346.5 -42.13%
2023-01 $29,913.5 $9,947.1 $19,966.4 9,948.5 +7.42%
$301.62
price up icon 0.54%
medical_devices PHG
$24.52
price up icon 1.32%
medical_devices STE
$238.25
price down icon 1.82%
$83.58
price up icon 0.00%
$76.12
price up icon 0.22%
medical_devices EW
$77.02
price down icon 0.21%
Kapitalisierung:     |  Volumen (24h):