Holen Sie sich die Stockscreener-App
3.35
10.93%
0.33
Handel nachbörslich:
3.38
0.03
+0.90%
Reshape Lifesciences Inc-Aktien (RSLS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $3.35 | $3.28 | $0.0718 | 175,712.0 | +10.93% |
| 2025-07-22 | $3.10 | $2.85 | $0.25 | 225,718.0 | +3.78% |
| 2025-07-21 | $3.22 | $2.90 | $0.32 | 577,451.0 | -8.49% |
| 2025-07-18 | $3.19 | $2.80 | $0.3895 | 668,806.0 | +11.58% |
| 2025-07-17 | $2.96 | $2.78 | $0.18 | 333,904.0 | +0.71% |
| 2025-07-16 | $2.97 | $2.57 | $0.3991 | 516,680.0 | +5.60% |
| 2025-07-15 | $2.74 | $2.37 | $0.37 | 493,636.0 | +12.13% |
| 2025-07-14 | $2.41 | $2.31 | $0.0964 | 93,536.0 | +0.42% |
| 2025-07-11 | $2.50 | $2.36 | $0.1412 | 123,458.0 | -2.46% |
| 2025-07-10 | $2.50 | $2.42 | $0.083 | 86,945.0 | -2.40% |
| 2025-07-09 | $2.55 | $2.45 | $0.10 | 148,335.0 | -4.58% |
| 2025-07-08 | $2.73 | $2.35 | $0.38 | 593,204.0 | +10.08% |
| 2025-07-07 | $2.41 | $2.35 | $0.058 | 101,129.0 | +0.42% |
| 2025-07-03 | $2.44 | $2.35 | $0.093 | 76,819.0 | -2.07% |
| 2025-07-02 | $2.46 | $2.38 | $0.077 | 80,723.0 | -0.41% |
| 2025-07-01 | $2.45 | $2.37 | $0.0797 | 227,683.0 | -0.41% |
| 2025-06-30 | $2.46 | $2.38 | $0.08 | 135,923.0 | +0.00% |
| 2025-06-27 | $2.59 | $2.36 | $0.23 | 439,289.0 | +2.52% |
| 2025-06-26 | $2.56 | $2.36 | $0.2019 | 1,518,050.0 | -3.25% |
| 2025-06-25 | $3.02 | $2.45 | $0.575 | 1,016,494.0 | -6.11% |
| 2025-06-24 | $2.68 | $2.50 | $0.18 | 165,222.0 | +2.34% |
Reshape Lifesciences Inc-Aktien (RSLS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Reshape Lifesciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RSLS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Reshape Lifesciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Reshape Lifesciences Inc-Aktien (RSLS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $3.35 | $2.31 | $1.04 | 4,699,451.0 | +37.30% |
| 2025-06 | $8.29 | $2.23 | $6.06 | 149,011,115.0 | -50.31% |
| 2025-05 | $14.09 | $4.34 | $9.75 | 6,972,355.5 | -41.98% |
| 2025-04 | $76.25 | $7.50 | $68.75 | 35,077,225.6 | -6.10% |
| 2025-03 | $32.00 | $8.61 | $23.39 | 460,508.9 | -65.00% |
| 2025-02 | $94.12 | $24.51 | $69.62 | 2,324,062.0 | -72.68% |
| 2025-01 | $129.8 | $87.50 | $42.25 | 20,401.5 | -15.47% |
Reshape Lifesciences Inc-Aktien (RSLS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $145.8 | $102.2 | $43.50 | 21,277.2 | -23.91% |
| 2024-11 | $172.6 | $122.0 | $50.58 | 103,192.2 | +5.13% |
| 2024-10 | $180.0 | $115.0 | $65.00 | 101,037.0 | +0.00% |
| 2024-09 | $303.2 | $125.8 | $177.5 | 373,013.3 | -39.49% |
| 2024-08 | $290.0 | $218.2 | $71.78 | 5,353.1 | -17.48% |
| 2024-07 | $415.0 | $270.9 | $144.1 | 37,308.5 | +1.83% |
| 2024-06 | $411.7 | $264.3 | $147.3 | 26,581.4 | -24.83% |
| 2024-05 | $725.0 | $232.1 | $492.9 | 199,991.7 | +53.55% |
| 2024-04 | $303.1 | $229.1 | $73.95 | 4,428.8 | -9.98% |
| 2024-03 | $287.1 | $211.1 | $75.98 | 6,596.0 | +9.57% |
| 2024-02 | $325.5 | $205.0 | $120.5 | 9,538.7 | -19.55% |
| 2024-01 | $434.1 | $287.1 | $147.0 | 19,312.5 | -16.22% |
Reshape Lifesciences Inc-Aktien (RSLS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $855.5 | $312.5 | $543.0 | 198,338.7 | +9.47% |
| 2023-11 | $392.1 | $291.5 | $100.6 | 10,653.5 | -7.28% |
| 2023-10 | $794.5 | $269.1 | $525.3 | 116,533.7 | -27.22% |
| 2023-09 | $1,870.5 | $304.5 | $1,566.0 | 6,587.0 | -63.66% |
| 2023-08 | $2,189.5 | $1,341.3 | $848.2 | 651.9 | -34.50% |
| 2023-07 | $2,407.0 | $1,928.5 | $478.5 | 1,165.1 | -4.05% |
| 2023-06 | $3,748.3 | $1,899.5 | $1,848.8 | 4,487.7 | -38.84% |
| 2023-05 | $4,057.1 | $3,277.0 | $780.1 | 1,303.4 | +6.61% |
| 2023-04 | $5,945.0 | $3,204.5 | $2,740.5 | 7,578.4 | -11.67% |
| 2023-03 | $6,567.8 | $3,610.5 | $2,957.3 | 3,045.0 | -38.66% |
| 2023-02 | $32,480.0 | $5,553.5 | $26,926.5 | 23,346.5 | -42.13% |
| 2023-01 | $29,913.5 | $9,947.1 | $19,966.4 | 9,948.5 | +7.42% |
0.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):