Holen Sie sich die Stockscreener-App
0.00
100.00%
-15.68
Reshape Lifesciences Inc-Aktien (RSLS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 1969-12-31 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2025-08-14 | $18.60 | $11.20 | $7.40 | 3,397,450.3 | +22.50% |
| 2025-08-13 | $16.20 | $8.16 | $8.04 | 10,889,165.8 | +57.64% |
| 2025-08-12 | $8.20 | $7.52 | $0.68 | 40,383.3 | +7.98% |
| 2025-08-11 | $8.60 | $7.48 | $1.12 | 71,177.0 | -16.07% |
| 2025-08-08 | $9.74 | $8.96 | $0.7844 | 94,317.3 | -17.04% |
| 2025-08-07 | $11.40 | $10.28 | $1.12 | 119,401.3 | +4.65% |
| 2025-08-06 | $10.56 | $10.16 | $0.3956 | 39,296.8 | +0.00% |
| 2025-08-05 | $10.32 | $9.85 | $0.4668 | 48,214.5 | +3.61% |
| 2025-08-04 | $10.20 | $9.68 | $0.52 | 23,092.5 | +0.00% |
| 2025-08-01 | $9.96 | $9.40 | $0.56 | 17,110.8 | +2.05% |
| 2025-07-31 | $10.12 | $9.72 | $0.3976 | 21,259.8 | -3.56% |
| 2025-07-30 | $10.24 | $9.52 | $0.72 | 49,137.8 | +8.58% |
| 2025-07-29 | $9.80 | $9.24 | $0.5564 | 37,927.0 | -2.92% |
| 2025-07-28 | $9.92 | $9.60 | $0.32 | 53,838.3 | -3.23% |
| 2025-07-25 | $10.92 | $9.80 | $1.12 | 133,036.3 | -9.16% |
| 2025-07-24 | $13.96 | $10.62 | $3.34 | 236,030.8 | -18.51% |
| 2025-07-23 | $13.41 | $13.12 | $0.2872 | 43,928.0 | +10.93% |
| 2025-07-22 | $12.40 | $11.40 | $1.00 | 56,429.5 | +3.78% |
| 2025-07-21 | $12.88 | $11.60 | $1.28 | 144,362.8 | -8.49% |
| 2025-07-18 | $12.76 | $11.20 | $1.56 | 167,201.5 | +11.58% |
| 2025-07-17 | $11.84 | $11.12 | $0.72 | 83,476.0 | +0.71% |
Reshape Lifesciences Inc-Aktien (RSLS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Reshape Lifesciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RSLS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Reshape Lifesciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Reshape Lifesciences Inc-Aktien (RSLS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 1969-12 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2025-08 | $18.60 | $7.48 | $11.12 | 14,739,609.3 | +60.66% |
| 2025-07 | $13.96 | $9.24 | $4.72 | 1,662,164.5 | +0.00% |
| 2025-06 | $33.16 | $8.92 | $24.24 | 37,252,778.8 | -50.31% |
| 2025-05 | $56.38 | $17.37 | $39.01 | 1,743,088.9 | -41.98% |
| 2025-04 | $305.0 | $30.00 | $275.0 | 8,769,306.4 | -6.10% |
| 2025-03 | $128.0 | $34.45 | $93.55 | 115,127.2 | -65.00% |
| 2025-02 | $376.5 | $98.03 | $278.5 | 581,015.5 | -72.68% |
| 2025-01 | $519.0 | $350.0 | $169.0 | 5,100.4 | -15.47% |
Reshape Lifesciences Inc-Aktien (RSLS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $583.0 | $409.0 | $174.0 | 5,319.3 | -23.91% |
| 2024-11 | $690.3 | $488.0 | $202.3 | 25,798.0 | +5.13% |
| 2024-10 | $720.0 | $460.0 | $260.0 | 25,259.2 | +0.00% |
| 2024-09 | $1,213.0 | $503.1 | $709.9 | 93,253.3 | -39.49% |
| 2024-08 | $1,160.0 | $872.9 | $287.1 | 1,338.3 | -17.48% |
| 2024-07 | $1,660.0 | $1,083.4 | $576.5 | 9,327.1 | +1.83% |
| 2024-06 | $1,646.6 | $1,057.3 | $589.3 | 6,645.3 | -24.83% |
| 2024-05 | $2,900.0 | $928.6 | $1,971.4 | 49,997.9 | +53.55% |
| 2024-04 | $1,212.2 | $916.4 | $295.8 | 1,107.2 | -9.98% |
| 2024-03 | $1,148.4 | $844.5 | $303.9 | 1,649.0 | +9.57% |
| 2024-02 | $1,302.1 | $820.1 | $482.0 | 2,384.7 | -19.55% |
| 2024-01 | $1,736.5 | $1,148.4 | $588.1 | 4,828.1 | -16.22% |
Reshape Lifesciences Inc-Aktien (RSLS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3,422.0 | $1,249.9 | $2,172.1 | 49,584.7 | +9.47% |
| 2023-11 | $1,568.3 | $1,165.8 | $402.5 | 2,663.4 | -7.28% |
| 2023-10 | $3,177.8 | $1,076.5 | $2,101.3 | 29,133.4 | -27.22% |
| 2023-09 | $7,482.0 | $1,218.0 | $6,264.0 | 1,646.8 | -63.66% |
| 2023-08 | $8,758.0 | $5,365.3 | $3,392.7 | 163.0 | -34.50% |
| 2023-07 | $9,628.0 | $7,714.0 | $1,914.0 | 291.3 | -4.05% |
| 2023-06 | $14,993.0 | $7,598.0 | $7,395.0 | 1,121.9 | -38.84% |
| 2023-05 | $16,228.4 | $13,108.0 | $3,120.4 | 325.9 | +6.61% |
| 2023-04 | $23,780.0 | $12,818.0 | $10,962.0 | 1,894.6 | -11.67% |
| 2023-03 | $26,271.1 | $14,442.0 | $11,829.1 | 761.2 | -38.66% |
| 2023-02 | $129,920.0 | $22,214.0 | $107,706.0 | 5,836.6 | -42.13% |
| 2023-01 | $119,654.0 | $39,788.6 | $79,865.4 | 2,487.1 | +7.42% |
1.74%
0.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):