Holen Sie sich die Stockscreener-App
39.22
0.48%
0.1892
Invesco S P 500 Equal Weight Communication Services Etf-Aktien (RSPC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $39.24 | $38.92 | $0.3184 | 4,870.0 | +0.48% |
| 2025-09-03 | $39.03 | $38.85 | $0.1821 | 2,069.0 | +0.29% |
| 2025-09-02 | $38.92 | $38.56 | $0.3592 | 14,167.0 | -0.12% |
| 2025-08-29 | $39.02 | $38.90 | $0.1198 | 4,887.0 | -0.07% |
| 2025-08-28 | $39.00 | $38.84 | $0.1557 | 3,420.0 | +0.01% |
| 2025-08-27 | $39.00 | $38.77 | $0.2297 | 6,992.0 | +0.21% |
| 2025-08-26 | $39.13 | $38.77 | $0.3599 | 13,424.0 | -0.41% |
| 2025-08-25 | $39.23 | $39.07 | $0.1579 | 2,154.0 | -0.29% |
| 2025-08-22 | $39.29 | $38.95 | $0.34 | 40,373.0 | +1.14% |
| 2025-08-21 | $38.78 | $38.41 | $0.37 | 3,415.0 | +0.49% |
| 2025-08-20 | $38.55 | $38.35 | $0.1999 | 4,017.0 | +0.15% |
| 2025-08-19 | $38.54 | $38.38 | $0.16 | 1,213.0 | -0.19% |
| 2025-08-18 | $38.70 | $38.55 | $0.15 | 1,264.0 | -0.40% |
| 2025-08-15 | $38.91 | $38.72 | $0.1845 | 2,025.0 | -0.21% |
| 2025-08-14 | $38.84 | $38.62 | $0.225 | 3,377.0 | -0.52% |
| 2025-08-13 | $39.06 | $37.95 | $1.11 | 7,809.0 | +3.31% |
| 2025-08-12 | $37.77 | $37.30 | $0.47 | 10,726.0 | +2.38% |
| 2025-08-11 | $36.92 | $36.82 | $0.1063 | 9,844.0 | +0.58% |
| 2025-08-08 | $37.05 | $36.67 | $0.38 | 19,079.0 | -2.38% |
| 2025-08-07 | $37.80 | $37.41 | $0.39 | 25,210.0 | -0.67% |
| 2025-08-06 | $37.92 | $37.64 | $0.2797 | 4,784.0 | +0.70% |
Invesco S P 500 Equal Weight Communication Services Etf-Aktien (RSPC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P 500 Equal Weight Communication Services Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RSPC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P 500 Equal Weight Communication Services Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco S P 500 Equal Weight Communication Services Etf-Aktien (RSPC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $39.24 | $38.56 | $0.6792 | 25,976.0 | +0.65% |
| 2025-08 | $39.29 | $36.67 | $2.62 | 265,705.0 | +4.14% |
| 2025-07 | $38.59 | $37.21 | $1.38 | 249,978.0 | -2.20% |
| 2025-06 | $38.26 | $35.95 | $2.31 | 87,024.0 | +5.35% |
| 2025-05 | $36.78 | $34.88 | $1.90 | 189,065.0 | +3.84% |
| 2025-04 | $35.56 | $31.24 | $4.32 | 545,363.0 | -1.17% |
| 2025-03 | $36.31 | $34.00 | $2.31 | 116,649.0 | -1.93% |
| 2025-02 | $36.85 | $35.04 | $1.81 | 135,047.0 | +1.92% |
| 2025-01 | $35.76 | $33.22 | $2.54 | 323,207.0 | +3.51% |
Invesco S P 500 Equal Weight Communication Services Etf-Aktien (RSPC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.27 | $33.95 | $2.32 | 143,057.0 | -4.13% |
| 2024-11 | $35.84 | $33.00 | $2.84 | 161,187.0 | +8.03% |
| 2024-10 | $33.22 | $32.22 | $0.9988 | 120,605.0 | +1.26% |
| 2024-09 | $32.89 | $30.77 | $2.12 | 557,176.0 | +3.36% |
| 2024-08 | $31.87 | $29.61 | $2.26 | 212,258.0 | +0.88% |
| 2024-07 | $31.64 | $29.37 | $2.27 | 138,427.0 | +5.71% |
| 2024-06 | $30.27 | $28.89 | $1.38 | 676,120.0 | -0.74% |
| 2024-05 | $29.90 | $27.97 | $1.93 | 109,921.0 | +7.17% |
| 2024-04 | $30.14 | $27.90 | $2.24 | 262,567.0 | -6.38% |
| 2024-03 | $29.85 | $28.56 | $1.29 | 386,452.0 | +2.70% |
| 2024-02 | $30.13 | $28.74 | $1.39 | 501,099.0 | -2.75% |
| 2024-01 | $30.26 | $28.37 | $1.89 | 683,863.0 | +1.77% |
Invesco S P 500 Equal Weight Communication Services Etf-Aktien (RSPC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.50 | $27.95 | $1.56 | 452,862.0 | +4.48% |
| 2023-11 | $28.24 | $25.73 | $2.51 | 553,264.0 | +8.06% |
| 2023-10 | $27.35 | $25.23 | $2.12 | 236,972.0 | +0.00% |
0.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):