Holen Sie sich die Stockscreener-App
38.20
0.35%
-0.135
Handel nachbörslich:
38.21
0.005
+0.01%
Invesco S P 500 Equal Weight Communication Services Etf-Aktien (RSPC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $38.25 | $38.18 | $0.0671 | 1,688.0 | -0.35% |
| 2025-07-01 | $38.36 | $38.08 | $0.28 | 9,336.0 | +0.21% |
| 2025-06-30 | $38.26 | $37.99 | $0.2704 | 915.0 | +1.27% |
| 2025-06-27 | $37.80 | $37.68 | $0.12 | 2,016.0 | +0.45% |
| 2025-06-26 | $37.61 | $37.38 | $0.23 | 21,836.0 | +1.02% |
| 2025-06-25 | $37.52 | $37.23 | $0.29 | 7,492.0 | -0.65% |
| 2025-06-24 | $37.47 | $37.45 | $0.0195 | 775.0 | +0.99% |
| 2025-06-23 | $37.11 | $36.49 | $0.6189 | 3,870.0 | +1.10% |
| 2025-06-20 | $36.81 | $36.62 | $0.1915 | 1,859.0 | +0.22% |
| 2025-06-18 | $36.82 | $36.58 | $0.24 | 2,339.0 | +0.50% |
| 2025-06-17 | $36.63 | $36.39 | $0.24 | 6,697.0 | -1.12% |
| 2025-06-16 | $36.85 | $36.46 | $0.3935 | 2,305.0 | +1.64% |
| 2025-06-13 | $36.45 | $36.26 | $0.1904 | 1,405.0 | -1.03% |
| 2025-06-12 | $36.80 | $36.59 | $0.2143 | 7,398.0 | -0.85% |
| 2025-06-11 | $37.09 | $36.84 | $0.2525 | 5,301.0 | -0.02% |
| 2025-06-10 | $36.96 | $36.68 | $0.28 | 5,906.0 | +1.05% |
| 2025-06-09 | $36.77 | $36.57 | $0.1907 | 1,158.0 | -0.42% |
| 2025-06-06 | $36.74 | $36.70 | $0.045 | 1,032.0 | +0.71% |
| 2025-06-05 | $36.58 | $36.36 | $0.22 | 4,536.0 | +0.24% |
| 2025-06-04 | $36.50 | $36.38 | $0.1177 | 4,997.0 | +0.17% |
| 2025-06-03 | $36.39 | $36.29 | $0.10 | 2,999.0 | +0.08% |
Invesco S P 500 Equal Weight Communication Services Etf-Aktien (RSPC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P 500 Equal Weight Communication Services Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RSPC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P 500 Equal Weight Communication Services Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco S P 500 Equal Weight Communication Services Etf-Aktien (RSPC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $38.36 | $38.08 | $0.28 | 12,712.0 | -0.14% |
| 2025-06 | $38.26 | $35.95 | $2.31 | 87,024.0 | +5.35% |
| 2025-05 | $36.78 | $34.88 | $1.90 | 189,065.0 | +3.84% |
| 2025-04 | $35.56 | $31.24 | $4.32 | 545,363.0 | -1.17% |
| 2025-03 | $36.31 | $34.00 | $2.31 | 116,649.0 | -1.93% |
| 2025-02 | $36.85 | $35.04 | $1.81 | 135,047.0 | +1.92% |
| 2025-01 | $35.76 | $33.22 | $2.54 | 323,207.0 | +3.51% |
Invesco S P 500 Equal Weight Communication Services Etf-Aktien (RSPC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.27 | $33.95 | $2.32 | 143,057.0 | -4.13% |
| 2024-11 | $35.84 | $33.00 | $2.84 | 161,187.0 | +8.03% |
| 2024-10 | $33.22 | $32.22 | $0.9988 | 120,605.0 | +1.26% |
| 2024-09 | $32.89 | $30.77 | $2.12 | 557,176.0 | +3.36% |
| 2024-08 | $31.87 | $29.61 | $2.26 | 212,258.0 | +0.88% |
| 2024-07 | $31.64 | $29.37 | $2.27 | 138,427.0 | +5.71% |
| 2024-06 | $30.27 | $28.89 | $1.38 | 676,120.0 | -0.74% |
| 2024-05 | $29.90 | $27.97 | $1.93 | 109,921.0 | +7.17% |
| 2024-04 | $30.14 | $27.90 | $2.24 | 262,567.0 | -6.38% |
| 2024-03 | $29.85 | $28.56 | $1.29 | 386,452.0 | +2.70% |
| 2024-02 | $30.13 | $28.74 | $1.39 | 501,099.0 | -2.75% |
| 2024-01 | $30.26 | $28.37 | $1.89 | 683,863.0 | +1.77% |
Invesco S P 500 Equal Weight Communication Services Etf-Aktien (RSPC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.50 | $27.95 | $1.56 | 452,862.0 | +4.48% |
| 2023-11 | $28.24 | $25.73 | $2.51 | 553,264.0 | +8.06% |
| 2023-10 | $27.35 | $25.23 | $2.12 | 236,972.0 | +0.00% |
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):