Holen Sie sich die Stockscreener-App
39.52
0.03%
0.01
Handel nachbörslich:
39.52
Invesco S P 500 Equal Weight Communication Services Etf-Aktien (RSPC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $39.79 | $39.50 | $0.29 | 7,525.0 | +0.03% |
| 2025-12-11 | $39.70 | $39.49 | $0.21 | 7,083.0 | -0.20% |
| 2025-12-10 | $39.73 | $39.43 | $0.3001 | 12,949.0 | +0.74% |
| 2025-12-09 | $39.30 | $39.23 | $0.0698 | 4,478.0 | +0.28% |
| 2025-12-08 | $39.50 | $39.14 | $0.36 | 2,946.0 | +0.07% |
| 2025-12-05 | $39.23 | $39.05 | $0.1837 | 3,113.0 | +0.84% |
| 2025-12-04 | $38.84 | $38.59 | $0.2473 | 13,149.0 | +0.59% |
| 2025-12-03 | $38.74 | $38.60 | $0.1422 | 1,997.0 | -0.67% |
| 2025-12-02 | $38.93 | $38.52 | $0.41 | 7,028.0 | +0.36% |
| 2025-12-01 | $38.84 | $38.62 | $0.2238 | 5,141.0 | +0.01% |
| 2025-11-28 | $38.79 | $38.72 | $0.07 | 2,473.0 | +0.61% |
| 2025-11-26 | $38.55 | $38.35 | $0.20 | 3,535.0 | +0.48% |
| 2025-11-25 | $38.34 | $38.16 | $0.1799 | 2,237.0 | +0.76% |
| 2025-11-24 | $38.29 | $37.96 | $0.33 | 5,909.0 | -0.46% |
| 2025-11-21 | $38.30 | $37.85 | $0.445 | 5,185.0 | +1.65% |
| 2025-11-20 | $38.37 | $37.57 | $0.7959 | 5,572.0 | -1.07% |
| 2025-11-19 | $38.36 | $37.92 | $0.44 | 46,303.0 | -1.05% |
| 2025-11-18 | $38.54 | $37.93 | $0.606 | 15,066.0 | +0.94% |
| 2025-11-17 | $38.43 | $37.93 | $0.50 | 6,970.0 | -0.56% |
| 2025-11-14 | $38.41 | $38.24 | $0.1707 | 4,435.0 | -0.42% |
| 2025-11-13 | $38.59 | $38.40 | $0.19 | 5,741.0 | -1.31% |
Invesco S P 500 Equal Weight Communication Services Etf-Aktien (RSPC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P 500 Equal Weight Communication Services Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RSPC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P 500 Equal Weight Communication Services Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco S P 500 Equal Weight Communication Services Etf-Aktien (RSPC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.79 | $38.52 | $1.27 | 72,934.0 | +2.05% |
| 2025-11 | $39.08 | $37.57 | $1.51 | 266,095.0 | -1.35% |
| 2025-10 | $40.98 | $38.81 | $2.17 | 191,762.0 | -4.80% |
| 2025-09 | $41.47 | $38.56 | $2.91 | 169,232.0 | +5.82% |
| 2025-08 | $39.29 | $36.67 | $2.62 | 265,705.0 | +4.14% |
| 2025-07 | $38.59 | $37.21 | $1.38 | 249,978.0 | -2.20% |
| 2025-06 | $38.26 | $35.95 | $2.31 | 87,024.0 | +5.35% |
| 2025-05 | $36.78 | $34.88 | $1.90 | 189,065.0 | +3.84% |
| 2025-04 | $35.56 | $31.24 | $4.32 | 545,363.0 | -1.17% |
| 2025-03 | $36.31 | $34.00 | $2.31 | 116,649.0 | -1.93% |
| 2025-02 | $36.85 | $35.04 | $1.81 | 135,047.0 | +1.92% |
| 2025-01 | $35.76 | $33.22 | $2.54 | 323,207.0 | +3.51% |
Invesco S P 500 Equal Weight Communication Services Etf-Aktien (RSPC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.27 | $33.95 | $2.32 | 143,057.0 | -4.13% |
| 2024-11 | $35.84 | $33.00 | $2.84 | 161,187.0 | +8.03% |
| 2024-10 | $33.22 | $32.22 | $0.9988 | 120,605.0 | +1.26% |
| 2024-09 | $32.89 | $30.77 | $2.12 | 557,176.0 | +3.36% |
| 2024-08 | $31.87 | $29.61 | $2.26 | 212,258.0 | +0.88% |
| 2024-07 | $31.64 | $29.37 | $2.27 | 138,427.0 | +5.71% |
| 2024-06 | $30.27 | $28.89 | $1.38 | 676,120.0 | -0.74% |
| 2024-05 | $29.90 | $27.97 | $1.93 | 109,921.0 | +7.17% |
| 2024-04 | $30.14 | $27.90 | $2.24 | 262,567.0 | -6.38% |
| 2024-03 | $29.85 | $28.56 | $1.29 | 386,452.0 | +2.70% |
| 2024-02 | $30.13 | $28.74 | $1.39 | 501,099.0 | -2.75% |
| 2024-01 | $30.26 | $28.37 | $1.89 | 683,863.0 | +1.77% |
Invesco S P 500 Equal Weight Communication Services Etf-Aktien (RSPC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.50 | $27.95 | $1.56 | 452,862.0 | +4.48% |
| 2023-11 | $28.24 | $25.73 | $2.51 | 553,264.0 | +8.06% |
| 2023-10 | $27.35 | $25.23 | $2.12 | 236,972.0 | +0.00% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):