Holen Sie sich die Stockscreener-App
38.23
0.32%
0.1235
Invesco S P 500 Equal Weight Communication Services Etf-Aktien (RSPC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $38.13 | $38.07 | $0.06 | 707.0 | -0.02% |
| 2025-07-22 | $38.11 | $37.99 | $0.1164 | 21,644.0 | +1.03% |
| 2025-07-21 | $37.87 | $37.52 | $0.3499 | 4,303.0 | +0.56% |
| 2025-07-18 | $37.73 | $37.46 | $0.27 | 6,501.0 | -0.47% |
| 2025-07-17 | $37.73 | $37.50 | $0.2279 | 14,906.0 | +0.05% |
| 2025-07-16 | $37.76 | $37.46 | $0.30 | 10,593.0 | +0.62% |
| 2025-07-15 | $37.86 | $37.43 | $0.4283 | 11,598.0 | -0.97% |
| 2025-07-14 | $37.93 | $37.64 | $0.2862 | 9,854.0 | +0.84% |
| 2025-07-11 | $37.63 | $37.36 | $0.2699 | 19,501.0 | -1.10% |
| 2025-07-10 | $37.96 | $37.80 | $0.165 | 3,834.0 | +0.45% |
| 2025-07-09 | $37.90 | $37.21 | $0.6899 | 30,725.0 | -0.48% |
| 2025-07-08 | $37.98 | $37.77 | $0.21 | 11,135.0 | +0.08% |
| 2025-07-07 | $38.19 | $37.80 | $0.39 | 5,086.0 | -1.14% |
| 2025-07-03 | $38.44 | $38.22 | $0.22 | 24,948.0 | +0.30% |
| 2025-07-02 | $38.25 | $38.18 | $0.0671 | 1,688.0 | -0.35% |
| 2025-07-01 | $38.36 | $38.08 | $0.28 | 9,336.0 | +0.21% |
| 2025-06-30 | $38.26 | $37.99 | $0.2704 | 915.0 | +1.27% |
| 2025-06-27 | $37.80 | $37.68 | $0.12 | 2,016.0 | +0.45% |
| 2025-06-26 | $37.61 | $37.38 | $0.23 | 21,836.0 | +1.02% |
| 2025-06-25 | $37.52 | $37.23 | $0.29 | 7,492.0 | -0.65% |
| 2025-06-24 | $37.47 | $37.45 | $0.0195 | 775.0 | +0.99% |
Invesco S P 500 Equal Weight Communication Services Etf-Aktien (RSPC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P 500 Equal Weight Communication Services Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RSPC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P 500 Equal Weight Communication Services Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco S P 500 Equal Weight Communication Services Etf-Aktien (RSPC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $38.44 | $37.21 | $1.23 | 186,359.0 | -0.42% |
| 2025-06 | $38.26 | $35.95 | $2.31 | 87,024.0 | +5.35% |
| 2025-05 | $36.78 | $34.88 | $1.90 | 189,065.0 | +3.84% |
| 2025-04 | $35.56 | $31.24 | $4.32 | 545,363.0 | -1.17% |
| 2025-03 | $36.31 | $34.00 | $2.31 | 116,649.0 | -1.93% |
| 2025-02 | $36.85 | $35.04 | $1.81 | 135,047.0 | +1.92% |
| 2025-01 | $35.76 | $33.22 | $2.54 | 323,207.0 | +3.51% |
Invesco S P 500 Equal Weight Communication Services Etf-Aktien (RSPC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.27 | $33.95 | $2.32 | 143,057.0 | -4.13% |
| 2024-11 | $35.84 | $33.00 | $2.84 | 161,187.0 | +8.03% |
| 2024-10 | $33.22 | $32.22 | $0.9988 | 120,605.0 | +1.26% |
| 2024-09 | $32.89 | $30.77 | $2.12 | 557,176.0 | +3.36% |
| 2024-08 | $31.87 | $29.61 | $2.26 | 212,258.0 | +0.88% |
| 2024-07 | $31.64 | $29.37 | $2.27 | 138,427.0 | +5.71% |
| 2024-06 | $30.27 | $28.89 | $1.38 | 676,120.0 | -0.74% |
| 2024-05 | $29.90 | $27.97 | $1.93 | 109,921.0 | +7.17% |
| 2024-04 | $30.14 | $27.90 | $2.24 | 262,567.0 | -6.38% |
| 2024-03 | $29.85 | $28.56 | $1.29 | 386,452.0 | +2.70% |
| 2024-02 | $30.13 | $28.74 | $1.39 | 501,099.0 | -2.75% |
| 2024-01 | $30.26 | $28.37 | $1.89 | 683,863.0 | +1.77% |
Invesco S P 500 Equal Weight Communication Services Etf-Aktien (RSPC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.50 | $27.95 | $1.56 | 452,862.0 | +4.48% |
| 2023-11 | $28.24 | $25.73 | $2.51 | 553,264.0 | +8.06% |
| 2023-10 | $27.35 | $25.23 | $2.12 | 236,972.0 | +0.00% |
0.44%
0.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):