Holen Sie sich die Stockscreener-App
29.32
1.10%
0.32
Handel nachbörslich:
29.32
Invesco S P 500 Equal Weight Health Care Etf-Aktien (RSPH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $29.37 | $29.16 | $0.2137 | 38,516.0 | +1.10% |
| 2025-08-14 | $29.06 | $28.82 | $0.2399 | 51,330.0 | -0.24% |
| 2025-08-13 | $29.07 | $28.61 | $0.46 | 70,007.0 | +1.96% |
| 2025-08-12 | $28.55 | $28.15 | $0.40 | 66,187.0 | +1.10% |
| 2025-08-11 | $28.48 | $28.15 | $0.3322 | 75,478.0 | -0.32% |
| 2025-08-08 | $28.29 | $27.93 | $0.36 | 46,200.0 | +1.47% |
| 2025-08-07 | $28.04 | $27.53 | $0.51 | 143,470.0 | +0.90% |
| 2025-08-06 | $28.03 | $27.33 | $0.7019 | 65,225.0 | -2.02% |
| 2025-08-05 | $28.28 | $28.05 | $0.2269 | 93,572.0 | -0.46% |
| 2025-08-04 | $28.36 | $28.01 | $0.35 | 67,103.0 | +1.61% |
| 2025-08-01 | $27.91 | $27.53 | $0.38 | 89,832.0 | -0.21% |
| 2025-07-31 | $28.65 | $27.84 | $0.81 | 140,250.0 | -3.49% |
| 2025-07-30 | $29.20 | $28.83 | $0.365 | 46,143.0 | -0.52% |
| 2025-07-29 | $29.14 | $28.84 | $0.30 | 77,534.0 | +0.48% |
| 2025-07-28 | $29.24 | $28.96 | $0.2751 | 115,715.0 | -1.13% |
| 2025-07-25 | $29.34 | $29.10 | $0.2408 | 85,973.0 | +0.62% |
| 2025-07-24 | $29.49 | $29.10 | $0.3943 | 94,402.0 | -0.31% |
| 2025-07-23 | $29.20 | $29.08 | $0.116 | 42,287.0 | +2.31% |
| 2025-07-22 | $28.59 | $27.97 | $0.625 | 95,514.0 | +2.33% |
| 2025-07-21 | $28.09 | $27.82 | $0.2712 | 126,296.0 | -0.46% |
| 2025-07-18 | $28.48 | $28.00 | $0.48 | 53,255.0 | -1.48% |
| 2025-07-17 | $28.48 | $28.25 | $0.2253 | 124,421.0 | -0.14% |
| 2025-07-16 | $28.53 | $28.24 | $0.2892 | 57,256.0 | +0.46% |
Invesco S P 500 Equal Weight Health Care Etf-Aktien (RSPH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P 500 Equal Weight Health Care Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RSPH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P 500 Equal Weight Health Care Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco S P 500 Equal Weight Health Care Etf-Aktien (RSPH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $29.37 | $27.33 | $2.04 | 845,436.0 | +4.94% |
| 2025-07 | $29.95 | $27.82 | $2.13 | 1,878,697.0 | -4.25% |
| 2025-06 | $29.29 | $27.72 | $1.57 | 2,005,086.0 | +2.17% |
| 2025-05 | $29.36 | $27.88 | $1.48 | 1,882,104.0 | -0.31% |
| 2025-04 | $29.72 | $26.36 | $3.36 | 2,398,546.0 | -3.70% |
| 2025-03 | $30.98 | $29.25 | $1.73 | 1,324,919.0 | -2.04% |
| 2025-02 | $31.47 | $29.58 | $1.89 | 1,691,624.0 | -2.85% |
| 2025-01 | $31.70 | $29.17 | $2.53 | 2,843,064.0 | +6.69% |
Invesco S P 500 Equal Weight Health Care Etf-Aktien (RSPH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.24 | $28.92 | $2.32 | 2,072,041.0 | -6.50% |
| 2024-11 | $31.67 | $29.85 | $1.82 | 1,543,528.0 | +2.66% |
| 2024-10 | $32.22 | $30.41 | $1.81 | 1,065,670.0 | -5.65% |
| 2024-09 | $32.85 | $31.33 | $1.52 | 2,053,552.0 | -0.49% |
| 2024-08 | $32.41 | $30.31 | $2.10 | 1,712,542.0 | +2.99% |
| 2024-07 | $31.76 | $29.41 | $2.35 | 1,330,094.0 | +4.73% |
| 2024-06 | $30.75 | $29.82 | $0.9293 | 1,563,934.0 | -0.66% |
| 2024-05 | $31.16 | $29.57 | $1.59 | 1,291,143.0 | +1.72% |
| 2024-04 | $31.83 | $29.23 | $2.60 | 1,489,764.0 | -6.51% |
| 2024-03 | $31.90 | $30.75 | $1.15 | 1,506,250.0 | +3.01% |
| 2024-02 | $31.49 | $29.97 | $1.52 | 2,023,741.0 | +2.63% |
| 2024-01 | $30.55 | $29.50 | $1.05 | 2,773,478.0 | +0.97% |
Invesco S P 500 Equal Weight Health Care Etf-Aktien (RSPH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.98 | $27.45 | $2.53 | 2,812,006.0 | +8.06% |
| 2023-11 | $27.62 | $25.34 | $2.28 | 2,020,369.0 | +7.95% |
| 2023-10 | $27.79 | $25.03 | $2.76 | 2,125,317.0 | +0.00% |
0.12%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):