Holen Sie sich die Stockscreener-App
31.94
0.19%
-0.06
Handel nachbörslich:
31.94
Invesco S P 500 Equal Weight Health Care Etf-Aktien (RSPH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $32.12 | $31.84 | $0.28 | 76,642.0 | -0.19% |
| 2025-12-11 | $32.05 | $31.75 | $0.30 | 65,539.0 | +0.89% |
| 2025-12-10 | $31.73 | $31.24 | $0.492 | 62,311.0 | +1.63% |
| 2025-12-09 | $31.60 | $31.21 | $0.39 | 56,247.0 | -0.73% |
| 2025-12-08 | $31.82 | $31.43 | $0.39 | 41,609.0 | -1.16% |
| 2025-12-05 | $31.99 | $31.81 | $0.18 | 45,515.0 | +0.03% |
| 2025-12-04 | $31.90 | $31.65 | $0.25 | 42,640.0 | -0.31% |
| 2025-12-03 | $32.04 | $31.84 | $0.20 | 39,816.0 | +0.50% |
| 2025-12-02 | $31.97 | $31.74 | $0.23 | 46,009.0 | -0.50% |
| 2025-12-01 | $32.40 | $31.90 | $0.495 | 39,530.0 | -1.51% |
| 2025-11-28 | $32.50 | $32.34 | $0.16 | 17,143.0 | -0.35% |
| 2025-11-26 | $32.61 | $32.45 | $0.1599 | 62,481.0 | -0.14% |
| 2025-11-25 | $32.62 | $31.96 | $0.66 | 114,243.0 | +2.20% |
| 2025-11-24 | $31.99 | $31.67 | $0.32 | 35,156.0 | +0.98% |
| 2025-11-21 | $31.72 | $30.74 | $0.9778 | 69,174.0 | +2.90% |
| 2025-11-20 | $31.12 | $30.65 | $0.4661 | 29,664.0 | -0.58% |
| 2025-11-19 | $30.98 | $30.71 | $0.2681 | 326,351.0 | -0.48% |
| 2025-11-18 | $31.13 | $30.75 | $0.3756 | 140,319.0 | +0.45% |
| 2025-11-17 | $31.23 | $30.82 | $0.4059 | 75,073.0 | -0.45% |
| 2025-11-14 | $31.23 | $30.90 | $0.3299 | 55,279.0 | -0.96% |
| 2025-11-13 | $31.63 | $31.11 | $0.5106 | 48,562.0 | -0.38% |
Invesco S P 500 Equal Weight Health Care Etf-Aktien (RSPH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P 500 Equal Weight Health Care Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RSPH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P 500 Equal Weight Health Care Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco S P 500 Equal Weight Health Care Etf-Aktien (RSPH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.40 | $31.21 | $1.19 | 592,500.0 | -1.39% |
| 2025-11 | $32.62 | $29.80 | $2.82 | 1,443,032.0 | +7.08% |
| 2025-10 | $31.02 | $29.39 | $1.63 | 1,267,422.0 | +2.92% |
| 2025-09 | $29.68 | $28.26 | $1.42 | 1,967,167.0 | -0.14% |
| 2025-08 | $29.95 | $27.33 | $2.62 | 1,476,530.0 | +5.33% |
| 2025-07 | $29.95 | $27.82 | $2.13 | 1,878,697.0 | -4.25% |
| 2025-06 | $29.29 | $27.72 | $1.57 | 2,005,086.0 | +2.17% |
| 2025-05 | $29.36 | $27.88 | $1.48 | 1,882,104.0 | -0.31% |
| 2025-04 | $29.72 | $26.36 | $3.36 | 2,398,546.0 | -3.70% |
| 2025-03 | $30.98 | $29.25 | $1.73 | 1,324,919.0 | -2.04% |
| 2025-02 | $31.47 | $29.58 | $1.89 | 1,691,624.0 | -2.85% |
| 2025-01 | $31.70 | $29.17 | $2.53 | 2,843,064.0 | +6.69% |
Invesco S P 500 Equal Weight Health Care Etf-Aktien (RSPH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.24 | $28.92 | $2.32 | 2,072,041.0 | -6.50% |
| 2024-11 | $31.67 | $29.85 | $1.82 | 1,543,528.0 | +2.66% |
| 2024-10 | $32.22 | $30.41 | $1.81 | 1,065,670.0 | -5.65% |
| 2024-09 | $32.85 | $31.33 | $1.52 | 2,053,552.0 | -0.49% |
| 2024-08 | $32.41 | $30.31 | $2.10 | 1,712,542.0 | +2.99% |
| 2024-07 | $31.76 | $29.41 | $2.35 | 1,330,094.0 | +4.73% |
| 2024-06 | $30.75 | $29.82 | $0.9293 | 1,563,934.0 | -0.66% |
| 2024-05 | $31.16 | $29.57 | $1.59 | 1,291,143.0 | +1.72% |
| 2024-04 | $31.83 | $29.23 | $2.60 | 1,489,764.0 | -6.51% |
| 2024-03 | $31.90 | $30.75 | $1.15 | 1,506,250.0 | +3.01% |
| 2024-02 | $31.49 | $29.97 | $1.52 | 2,023,741.0 | +2.63% |
| 2024-01 | $30.55 | $29.50 | $1.05 | 2,773,478.0 | +0.97% |
Invesco S P 500 Equal Weight Health Care Etf-Aktien (RSPH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.98 | $27.45 | $2.53 | 2,812,006.0 | +8.06% |
| 2023-11 | $27.62 | $25.34 | $2.28 | 2,020,369.0 | +7.95% |
| 2023-10 | $27.79 | $25.03 | $2.76 | 2,125,317.0 | +0.00% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):