Holen Sie sich die Stockscreener-App
32.91
0.12%
-0.0407
Invesco S P 500 Equal Weight Materials Etf-Aktien (RSPM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $33.07 | $32.85 | $0.22 | 35,247.0 | -0.15% |
| 2025-08-14 | $32.98 | $32.65 | $0.33 | 9,229.0 | -1.21% |
| 2025-08-13 | $33.35 | $32.76 | $0.5948 | 12,724.0 | +2.41% |
| 2025-08-12 | $32.62 | $32.13 | $0.49 | 28,399.0 | +1.18% |
| 2025-08-11 | $32.38 | $32.05 | $0.3338 | 13,518.0 | +0.12% |
| 2025-08-08 | $32.25 | $32.06 | $0.19 | 13,812.0 | +0.50% |
| 2025-08-07 | $32.10 | $31.82 | $0.275 | 14,667.0 | +0.69% |
| 2025-08-06 | $32.27 | $31.77 | $0.50 | 23,540.0 | -1.82% |
| 2025-08-05 | $32.42 | $32.10 | $0.3229 | 22,402.0 | +0.62% |
| 2025-08-04 | $32.23 | $32.00 | $0.23 | 16,955.0 | +1.04% |
| 2025-08-01 | $32.12 | $31.57 | $0.55 | 40,517.0 | -2.00% |
| 2025-07-31 | $32.81 | $32.48 | $0.3268 | 13,150.0 | -1.40% |
| 2025-07-30 | $33.52 | $32.82 | $0.7026 | 3,805.0 | -2.27% |
| 2025-07-29 | $33.86 | $33.55 | $0.31 | 7,467.0 | -0.64% |
| 2025-07-28 | $34.35 | $33.85 | $0.50 | 20,555.0 | -1.73% |
| 2025-07-25 | $34.54 | $34.11 | $0.434 | 8,945.0 | +1.09% |
| 2025-07-24 | $34.43 | $34.02 | $0.41 | 32,220.0 | -1.21% |
| 2025-07-23 | $34.59 | $34.52 | $0.07 | 8,366.0 | +0.41% |
| 2025-07-22 | $34.43 | $34.00 | $0.43 | 15,825.0 | +1.92% |
| 2025-07-21 | $34.08 | $33.75 | $0.3296 | 24,281.0 | +0.21% |
| 2025-07-18 | $33.83 | $33.52 | $0.309 | 25,308.0 | +0.15% |
| 2025-07-17 | $33.66 | $33.28 | $0.3756 | 14,277.0 | +1.05% |
| 2025-07-16 | $33.40 | $32.94 | $0.455 | 77,615.0 | +0.24% |
Invesco S P 500 Equal Weight Materials Etf-Aktien (RSPM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P 500 Equal Weight Materials Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RSPM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P 500 Equal Weight Materials Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco S P 500 Equal Weight Materials Etf-Aktien (RSPM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $33.35 | $31.57 | $1.78 | 231,010.0 | +1.30% |
| 2025-07 | $34.73 | $32.45 | $2.28 | 607,228.0 | +0.21% |
| 2025-06 | $32.85 | $31.72 | $1.13 | 341,477.0 | +1.98% |
| 2025-05 | $32.41 | $30.41 | $2.00 | 736,248.0 | +3.15% |
| 2025-04 | $32.12 | $26.63 | $5.49 | 602,411.0 | -2.93% |
| 2025-03 | $33.19 | $31.04 | $2.15 | 564,533.0 | -3.47% |
| 2025-02 | $34.30 | $32.62 | $1.68 | 779,868.0 | -3.75% |
| 2025-01 | $34.76 | $32.13 | $2.63 | 2,267,492.0 | +4.88% |
Invesco S P 500 Equal Weight Materials Etf-Aktien (RSPM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.97 | $32.23 | $4.74 | 543,248.0 | -11.88% |
| 2024-11 | $37.29 | $35.35 | $1.94 | 274,477.0 | +0.88% |
| 2024-10 | $37.54 | $36.28 | $1.26 | 498,140.0 | -2.44% |
| 2024-09 | $37.85 | $34.16 | $3.69 | 311,602.0 | +2.38% |
| 2024-08 | $36.52 | $33.73 | $2.79 | 678,739.0 | +1.36% |
| 2024-07 | $36.35 | $33.74 | $2.61 | 481,100.0 | +4.41% |
| 2024-06 | $36.38 | $34.40 | $1.98 | 551,626.0 | -4.99% |
| 2024-05 | $36.65 | $34.60 | $2.05 | 569,170.0 | +5.13% |
| 2024-04 | $36.55 | $34.04 | $2.51 | 721,897.0 | -4.95% |
| 2024-03 | $36.41 | $33.93 | $2.48 | 560,944.0 | +6.66% |
| 2024-02 | $34.13 | $31.64 | $2.49 | 978,213.0 | +6.34% |
| 2024-01 | $33.83 | $31.73 | $2.10 | 538,518.0 | -4.78% |
Invesco S P 500 Equal Weight Materials Etf-Aktien (RSPM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.04 | $31.68 | $2.36 | 506,641.0 | +4.66% |
| 2023-11 | $32.15 | $29.18 | $2.97 | 450,247.0 | +8.85% |
| 2023-10 | $31.20 | $28.92 | $2.28 | 580,833.0 | +0.00% |
0.06%
0.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):