Holen Sie sich die Stockscreener-App
55.57
1.14%
-0.64
Handel nachbörslich:
55.57
Invesco S P 500 Equal Weight Industrials Etf-Aktien (RSPN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $55.75 | $55.42 | $0.325 | 16,932.0 | -1.14% |
| 2025-08-13 | $56.21 | $55.39 | $0.82 | 51,396.0 | +1.35% |
| 2025-08-12 | $55.46 | $54.80 | $0.6593 | 18,827.0 | +1.48% |
| 2025-08-11 | $54.88 | $54.49 | $0.3858 | 23,120.0 | -0.31% |
| 2025-08-08 | $55.12 | $54.77 | $0.354 | 28,061.0 | -0.05% |
| 2025-08-07 | $55.27 | $54.63 | $0.6315 | 20,530.0 | -0.11% |
| 2025-08-06 | $54.99 | $54.53 | $0.46 | 21,912.0 | -0.04% |
| 2025-08-05 | $55.02 | $54.58 | $0.445 | 46,500.0 | +0.38% |
| 2025-08-04 | $54.73 | $54.37 | $0.3605 | 44,200.0 | +0.81% |
| 2025-08-01 | $54.64 | $53.74 | $0.90 | 58,289.0 | -1.70% |
| 2025-07-31 | $55.53 | $54.77 | $0.76 | 89,032.0 | +0.51% |
| 2025-07-30 | $55.42 | $54.65 | $0.7682 | 38,111.0 | -0.88% |
| 2025-07-29 | $55.99 | $55.24 | $0.75 | 46,105.0 | -1.04% |
| 2025-07-28 | $56.38 | $55.95 | $0.4348 | 99,075.0 | -0.57% |
| 2025-07-25 | $56.33 | $55.86 | $0.47 | 82,657.0 | +0.77% |
| 2025-07-24 | $56.21 | $55.77 | $0.4378 | 334,064.0 | -0.11% |
| 2025-07-23 | $55.96 | $55.86 | $0.10 | 36,042.0 | +1.35% |
| 2025-07-22 | $55.27 | $54.67 | $0.598 | 22,962.0 | +0.81% |
| 2025-07-21 | $55.33 | $54.71 | $0.62 | 81,558.0 | -0.69% |
| 2025-07-18 | $55.30 | $54.89 | $0.405 | 77,015.0 | -0.31% |
| 2025-07-17 | $55.34 | $54.69 | $0.65 | 54,133.0 | +1.47% |
| 2025-07-16 | $54.59 | $53.81 | $0.78 | 31,984.0 | +0.26% |
| 2025-07-15 | $55.12 | $54.37 | $0.75 | 30,268.0 | -1.18% |
Invesco S P 500 Equal Weight Industrials Etf-Aktien (RSPN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P 500 Equal Weight Industrials Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RSPN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P 500 Equal Weight Industrials Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco S P 500 Equal Weight Industrials Etf-Aktien (RSPN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $56.21 | $53.74 | $2.47 | 346,699.0 | +0.63% |
| 2025-07 | $56.38 | $53.40 | $2.98 | 1,737,870.0 | +3.16% |
| 2025-06 | $53.59 | $51.47 | $2.12 | 1,145,993.0 | +2.39% |
| 2025-05 | $53.23 | $48.76 | $4.47 | 965,302.0 | +7.64% |
| 2025-04 | $49.82 | $42.28 | $7.54 | 2,498,447.0 | -0.74% |
| 2025-03 | $51.29 | $47.80 | $3.49 | 1,967,927.0 | -3.95% |
| 2025-02 | $52.04 | $50.21 | $1.83 | 1,037,787.0 | -2.49% |
| 2025-01 | $53.39 | $49.62 | $3.77 | 1,110,895.0 | +4.06% |
Invesco S P 500 Equal Weight Industrials Etf-Aktien (RSPN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.01 | $49.75 | $5.26 | 879,348.0 | -8.82% |
| 2024-11 | $55.27 | $51.04 | $4.23 | 1,069,171.0 | +7.94% |
| 2024-10 | $52.61 | $50.48 | $2.13 | 744,031.0 | -0.35% |
| 2024-09 | $51.32 | $47.10 | $4.22 | 643,453.0 | +3.66% |
| 2024-08 | $49.41 | $44.81 | $4.60 | 954,770.0 | +2.51% |
| 2024-07 | $48.77 | $44.74 | $4.03 | 1,725,658.0 | +6.12% |
| 2024-06 | $46.44 | $44.73 | $1.71 | 3,494,865.0 | -1.71% |
| 2024-05 | $47.47 | $45.25 | $2.22 | 1,448,871.0 | +1.32% |
| 2024-04 | $47.66 | $45.11 | $2.55 | 3,997,116.0 | -4.42% |
| 2024-03 | $47.76 | $45.53 | $2.23 | 1,302,015.0 | +4.03% |
| 2024-02 | $45.95 | $42.67 | $3.28 | 1,761,154.0 | +7.40% |
| 2024-01 | $43.39 | $41.52 | $1.87 | 1,931,985.0 | -0.95% |
Invesco S P 500 Equal Weight Industrials Etf-Aktien (RSPN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $43.27 | $40.29 | $2.98 | 1,115,447.0 | +7.00% |
| 2023-11 | $40.31 | $36.52 | $3.79 | 1,841,607.0 | +9.31% |
| 2023-10 | $39.27 | $36.04 | $3.23 | 1,861,594.0 | +0.00% |
0.19%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):