Holen Sie sich die Stockscreener-App
55.29
0.52%
-0.29
Invesco S P 500 Equal Weight Industrials Etf-Aktien (RSPN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $55.34 | $55.13 | $0.21 | 5,435.0 | -0.56% |
| 2025-11-03 | $55.86 | $55.20 | $0.66 | 219,346.0 | -0.64% |
| 2025-10-31 | $56.13 | $55.64 | $0.49 | 68,554.0 | +0.34% |
| 2025-10-30 | $56.65 | $55.60 | $1.05 | 38,461.0 | +0.03% |
| 2025-10-29 | $56.32 | $55.57 | $0.75 | 190,888.0 | -0.45% |
| 2025-10-28 | $56.49 | $55.98 | $0.51 | 384,116.0 | -0.71% |
| 2025-10-27 | $56.54 | $56.18 | $0.3536 | 143,433.0 | +0.37% |
| 2025-10-24 | $56.51 | $56.16 | $0.35 | 69,633.0 | +0.22% |
| 2025-10-23 | $56.13 | $55.69 | $0.44 | 66,277.0 | +0.85% |
| 2025-10-22 | $56.52 | $55.57 | $0.95 | 258,406.0 | -1.66% |
| 2025-10-21 | $56.69 | $55.90 | $0.7926 | 155,662.0 | +0.96% |
| 2025-10-20 | $56.09 | $55.63 | $0.46 | 426,118.0 | +1.27% |
| 2025-10-17 | $55.41 | $55.06 | $0.3479 | 489,710.0 | +0.09% |
| 2025-10-16 | $55.68 | $54.99 | $0.69 | 29,229.0 | -0.37% |
| 2025-10-15 | $56.07 | $55.29 | $0.7826 | 35,515.0 | -0.35% |
| 2025-10-14 | $55.81 | $54.30 | $1.51 | 32,560.0 | +1.53% |
| 2025-10-13 | $55.05 | $54.67 | $0.38 | 139,039.0 | +0.72% |
| 2025-10-10 | $56.00 | $54.40 | $1.60 | 142,185.0 | -2.28% |
| 2025-10-09 | $56.50 | $55.61 | $0.89 | 19,865.0 | -1.45% |
| 2025-10-08 | $56.54 | $55.90 | $0.6429 | 24,531.0 | +0.80% |
| 2025-10-07 | $56.58 | $55.93 | $0.65 | 19,173.0 | -0.62% |
Invesco S P 500 Equal Weight Industrials Etf-Aktien (RSPN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P 500 Equal Weight Industrials Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RSPN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P 500 Equal Weight Industrials Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco S P 500 Equal Weight Industrials Etf-Aktien (RSPN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $55.86 | $55.13 | $0.73 | 224,781.0 | -1.20% |
| 2025-10 | $56.69 | $54.30 | $2.39 | 3,170,422.0 | -0.29% |
| 2025-09 | $56.54 | $54.89 | $1.65 | 882,781.0 | +0.38% |
| 2025-08 | $56.83 | $53.74 | $3.09 | 693,758.0 | +1.21% |
| 2025-07 | $56.38 | $53.40 | $2.98 | 1,737,870.0 | +3.16% |
| 2025-06 | $53.59 | $51.47 | $2.12 | 1,145,993.0 | +2.39% |
| 2025-05 | $53.23 | $48.76 | $4.47 | 965,302.0 | +7.64% |
| 2025-04 | $49.82 | $42.28 | $7.54 | 2,498,447.0 | -0.74% |
| 2025-03 | $51.29 | $47.80 | $3.49 | 1,967,927.0 | -3.95% |
| 2025-02 | $52.04 | $50.21 | $1.83 | 1,037,787.0 | -2.49% |
| 2025-01 | $53.39 | $49.62 | $3.77 | 1,110,895.0 | +4.06% |
Invesco S P 500 Equal Weight Industrials Etf-Aktien (RSPN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.01 | $49.75 | $5.26 | 879,348.0 | -8.82% |
| 2024-11 | $55.27 | $51.04 | $4.23 | 1,069,171.0 | +7.94% |
| 2024-10 | $52.61 | $50.48 | $2.13 | 744,031.0 | -0.35% |
| 2024-09 | $51.32 | $47.10 | $4.22 | 643,453.0 | +3.66% |
| 2024-08 | $49.41 | $44.81 | $4.60 | 954,770.0 | +2.51% |
| 2024-07 | $48.77 | $44.74 | $4.03 | 1,725,658.0 | +6.12% |
| 2024-06 | $46.44 | $44.73 | $1.71 | 3,494,865.0 | -1.71% |
| 2024-05 | $47.47 | $45.25 | $2.22 | 1,448,871.0 | +1.32% |
| 2024-04 | $47.66 | $45.11 | $2.55 | 3,997,116.0 | -4.42% |
| 2024-03 | $47.76 | $45.53 | $2.23 | 1,302,015.0 | +4.03% |
| 2024-02 | $45.95 | $42.67 | $3.28 | 1,761,154.0 | +7.40% |
| 2024-01 | $43.39 | $41.52 | $1.87 | 1,931,985.0 | -0.95% |
Invesco S P 500 Equal Weight Industrials Etf-Aktien (RSPN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $43.27 | $40.29 | $2.98 | 1,115,447.0 | +7.00% |
| 2023-11 | $40.31 | $36.52 | $3.79 | 1,841,607.0 | +9.31% |
| 2023-10 | $39.27 | $36.04 | $3.23 | 1,861,594.0 | +0.00% |
0.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):