Holen Sie sich die Stockscreener-App
54.70
0.70%
0.38
Handel nachbörslich:
54.68
-0.02
-0.04%
Invesco S P 500 Equal Weight Industrials Etf-Aktien (RSPN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $54.72 | $54.45 | $0.27 | 118,370.0 | +0.70% |
| 2025-07-02 | $54.32 | $53.94 | $0.38 | 52,177.0 | +0.22% |
| 2025-07-01 | $54.38 | $53.40 | $0.9849 | 83,687.0 | +1.25% |
| 2025-06-30 | $53.55 | $53.20 | $0.355 | 95,033.0 | +0.43% |
| 2025-06-27 | $53.59 | $52.93 | $0.6596 | 23,801.0 | +0.81% |
| 2025-06-26 | $52.96 | $52.48 | $0.48 | 43,327.0 | +0.90% |
| 2025-06-25 | $52.93 | $52.28 | $0.645 | 115,464.0 | -0.95% |
| 2025-06-24 | $52.98 | $52.50 | $0.48 | 49,970.0 | +0.90% |
| 2025-06-23 | $52.49 | $51.48 | $1.01 | 30,384.0 | +1.26% |
| 2025-06-20 | $52.22 | $51.71 | $0.5055 | 17,059.0 | -0.06% |
| 2025-06-18 | $52.26 | $51.78 | $0.4799 | 54,021.0 | -0.15% |
| 2025-06-17 | $52.39 | $51.87 | $0.5153 | 20,419.0 | -1.12% |
| 2025-06-16 | $52.68 | $52.27 | $0.4087 | 15,005.0 | +0.77% |
| 2025-06-13 | $52.55 | $51.99 | $0.56 | 32,868.0 | -1.16% |
| 2025-06-12 | $52.70 | $52.27 | $0.4264 | 133,903.0 | -0.02% |
| 2025-06-11 | $52.97 | $52.58 | $0.3899 | 38,897.0 | -0.51% |
| 2025-06-10 | $52.97 | $52.67 | $0.3043 | 32,039.0 | +0.13% |
| 2025-06-09 | $53.20 | $52.78 | $0.42 | 17,382.0 | -0.13% |
| 2025-06-06 | $53.07 | $52.75 | $0.3186 | 28,782.0 | +0.88% |
| 2025-06-05 | $52.72 | $52.32 | $0.40 | 44,999.0 | -0.13% |
| 2025-06-04 | $52.83 | $52.54 | $0.2882 | 46,193.0 | +0.13% |
Invesco S P 500 Equal Weight Industrials Etf-Aktien (RSPN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P 500 Equal Weight Industrials Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RSPN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P 500 Equal Weight Industrials Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco S P 500 Equal Weight Industrials Etf-Aktien (RSPN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $54.72 | $53.40 | $1.32 | 372,604.0 | +2.19% |
| 2025-06 | $53.59 | $51.47 | $2.12 | 1,145,993.0 | +2.39% |
| 2025-05 | $53.23 | $48.76 | $4.47 | 965,302.0 | +7.64% |
| 2025-04 | $49.82 | $42.28 | $7.54 | 2,498,447.0 | -0.74% |
| 2025-03 | $51.29 | $47.80 | $3.49 | 1,967,927.0 | -3.95% |
| 2025-02 | $52.04 | $50.21 | $1.83 | 1,037,787.0 | -2.49% |
| 2025-01 | $53.39 | $49.62 | $3.77 | 1,110,895.0 | +4.06% |
Invesco S P 500 Equal Weight Industrials Etf-Aktien (RSPN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.01 | $49.75 | $5.26 | 879,348.0 | -8.82% |
| 2024-11 | $55.27 | $51.04 | $4.23 | 1,069,171.0 | +7.94% |
| 2024-10 | $52.61 | $50.48 | $2.13 | 744,031.0 | -0.35% |
| 2024-09 | $51.32 | $47.10 | $4.22 | 643,453.0 | +3.66% |
| 2024-08 | $49.41 | $44.81 | $4.60 | 954,770.0 | +2.51% |
| 2024-07 | $48.77 | $44.74 | $4.03 | 1,725,658.0 | +6.12% |
| 2024-06 | $46.44 | $44.73 | $1.71 | 3,494,865.0 | -1.71% |
| 2024-05 | $47.47 | $45.25 | $2.22 | 1,448,871.0 | +1.32% |
| 2024-04 | $47.66 | $45.11 | $2.55 | 3,997,116.0 | -4.42% |
| 2024-03 | $47.76 | $45.53 | $2.23 | 1,302,015.0 | +4.03% |
| 2024-02 | $45.95 | $42.67 | $3.28 | 1,761,154.0 | +7.40% |
| 2024-01 | $43.39 | $41.52 | $1.87 | 1,931,985.0 | -0.95% |
Invesco S P 500 Equal Weight Industrials Etf-Aktien (RSPN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $43.27 | $40.29 | $2.98 | 1,115,447.0 | +7.00% |
| 2023-11 | $40.31 | $36.52 | $3.79 | 1,841,607.0 | +9.31% |
| 2023-10 | $39.27 | $36.04 | $3.23 | 1,861,594.0 | +0.00% |
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):