Holen Sie sich die Stockscreener-App
74.77
0.11%
-0.08
Handel nachbörslich:
74.74
-0.03
-0.04%
Invesco S P 500 Equal Weight Utilities Etf-Aktien (RSPU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $75.41 | $74.67 | $0.7354 | 94,008.0 | -0.11% |
| 2025-12-11 | $75.18 | $74.49 | $0.69 | 30,991.0 | +0.50% |
| 2025-12-10 | $74.80 | $74.23 | $0.57 | 328,708.0 | -0.25% |
| 2025-12-09 | $75.33 | $74.63 | $0.7016 | 105,873.0 | +0.16% |
| 2025-12-08 | $75.50 | $74.42 | $1.08 | 88,107.0 | -1.05% |
| 2025-12-05 | $75.98 | $75.31 | $0.67 | 81,792.0 | -0.72% |
| 2025-12-04 | $76.41 | $75.67 | $0.74 | 83,775.0 | -0.18% |
| 2025-12-03 | $76.45 | $75.68 | $0.7746 | 28,932.0 | -0.29% |
| 2025-12-02 | $77.29 | $76.20 | $1.09 | 73,050.0 | -1.05% |
| 2025-12-01 | $78.47 | $76.98 | $1.48 | 70,987.0 | -2.26% |
| 2025-11-28 | $78.86 | $78.46 | $0.40 | 23,228.0 | +0.57% |
| 2025-11-26 | $78.45 | $77.79 | $0.6553 | 34,729.0 | +1.24% |
| 2025-11-25 | $77.87 | $77.12 | $0.7496 | 62,709.0 | -0.45% |
| 2025-11-24 | $77.80 | $76.65 | $1.15 | 29,674.0 | +0.99% |
| 2025-11-21 | $77.32 | $76.51 | $0.8111 | 27,357.0 | +0.43% |
| 2025-11-20 | $77.82 | $76.61 | $1.21 | 33,918.0 | -0.31% |
| 2025-11-19 | $78.02 | $76.83 | $1.19 | 34,882.0 | -1.28% |
| 2025-11-18 | $78.52 | $77.92 | $0.60 | 21,934.0 | -0.33% |
| 2025-11-17 | $78.47 | $77.90 | $0.5678 | 32,193.0 | +0.70% |
| 2025-11-14 | $78.13 | $77.25 | $0.8795 | 18,765.0 | +0.05% |
| 2025-11-13 | $78.24 | $77.60 | $0.64 | 28,687.0 | -1.06% |
Invesco S P 500 Equal Weight Utilities Etf-Aktien (RSPU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P 500 Equal Weight Utilities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RSPU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P 500 Equal Weight Utilities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco S P 500 Equal Weight Utilities Etf-Aktien (RSPU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $78.47 | $74.23 | $4.24 | 1,080,231.0 | -5.16% |
| 2025-11 | $78.86 | $76.32 | $2.54 | 574,111.0 | +1.95% |
| 2025-10 | $80.94 | $76.40 | $4.54 | 903,180.0 | +0.87% |
| 2025-09 | $76.72 | $72.51 | $4.21 | 775,565.0 | +3.11% |
| 2025-08 | $76.86 | $74.19 | $2.67 | 724,982.0 | -0.80% |
| 2025-07 | $75.05 | $69.90 | $5.15 | 967,937.0 | +5.39% |
| 2025-06 | $72.56 | $69.73 | $2.83 | 649,470.0 | -0.85% |
| 2025-05 | $73.02 | $68.97 | $4.05 | 843,303.0 | +2.96% |
| 2025-04 | $70.66 | $62.64 | $8.02 | 1,577,674.0 | +0.03% |
| 2025-03 | $70.14 | $66.36 | $3.79 | 827,625.0 | +0.22% |
| 2025-02 | $70.15 | $66.00 | $4.16 | 415,706.0 | +3.98% |
| 2025-01 | $69.14 | $63.83 | $5.31 | 953,210.0 | +1.69% |
Invesco S P 500 Equal Weight Utilities Etf-Aktien (RSPU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $71.55 | $64.81 | $6.74 | 1,094,284.0 | -8.06% |
| 2024-11 | $71.77 | $65.52 | $6.25 | 734,426.0 | +5.04% |
| 2024-10 | $69.87 | $66.50 | $3.37 | 841,786.0 | -0.95% |
| 2024-09 | $68.73 | $64.60 | $4.13 | 651,677.0 | +5.69% |
| 2024-08 | $65.06 | $61.43 | $3.63 | 792,522.0 | +4.65% |
| 2024-07 | $62.29 | $57.60 | $4.69 | 489,396.0 | +7.02% |
| 2024-06 | $61.07 | $57.80 | $3.27 | 534,342.0 | -5.47% |
| 2024-05 | $61.85 | $57.37 | $4.48 | 659,370.0 | +7.29% |
| 2024-04 | $57.57 | $53.78 | $3.79 | 449,885.0 | +1.11% |
| 2024-03 | $56.61 | $52.62 | $3.99 | 462,000.0 | +5.62% |
| 2024-02 | $53.91 | $51.02 | $2.89 | 865,324.0 | +1.52% |
| 2024-01 | $55.84 | $51.36 | $4.48 | 1,338,857.0 | -3.27% |
Invesco S P 500 Equal Weight Utilities Etf-Aktien (RSPU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $57.16 | $53.37 | $3.79 | 816,606.0 | +1.16% |
| 2023-11 | $54.52 | $50.61 | $3.91 | 806,672.0 | +5.78% |
| 2023-10 | $51.69 | $47.27 | $4.42 | 1,950,554.0 | +0.00% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):