Holen Sie sich die Stockscreener-App
29.91
0.67%
0.20
Handel nachbörslich:
29.91
Return Stacked Global Stocks Bonds Etf-Aktien (RSSB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $30.14 | $29.81 | $0.3301 | 66,933.0 | +0.67% |
| 2026-10-01 | $29.78 | $29.38 | $0.40 | 92,764.0 | +0.08% |
| 2026-09-30 | $29.97 | $29.64 | $0.33 | 68,444.0 | -0.45% |
| 2026-09-29 | $29.97 | $29.62 | $0.35 | 114,646.0 | -0.47% |
| 2026-09-28 | $30.12 | $29.80 | $0.32 | 100,086.0 | -0.93% |
| 2026-09-25 | $30.33 | $30.01 | $0.32 | 58,739.0 | +0.53% |
| 2026-09-24 | $30.23 | $29.94 | $0.293 | 88,945.0 | -0.50% |
| 2026-09-23 | $30.71 | $30.16 | $0.55 | 39,315.0 | -2.04% |
| 2026-09-22 | $30.93 | $30.70 | $0.225 | 99,619.0 | +0.29% |
| 2026-09-21 | $30.80 | $30.48 | $0.32 | 37,716.0 | +1.79% |
| 2026-09-18 | $30.28 | $30.12 | $0.1599 | 122,776.0 | -0.63% |
| 2026-09-17 | $30.45 | $30.32 | $0.13 | 68,553.0 | +1.61% |
| 2026-09-16 | $30.35 | $29.74 | $0.61 | 30,061.0 | -0.23% |
| 2026-09-15 | $30.21 | $30.00 | $0.21 | 126,922.0 | -0.66% |
| 2026-09-14 | $30.42 | $30.07 | $0.35 | 62,175.0 | -0.76% |
| 2026-09-11 | $30.65 | $30.44 | $0.21 | 47,268.0 | +0.50% |
| 2026-09-10 | $30.44 | $30.24 | $0.2049 | 40,092.0 | -1.43% |
| 2026-09-09 | $30.94 | $30.67 | $0.2699 | 83,442.0 | -0.87% |
| 2026-09-08 | $31.17 | $30.96 | $0.21 | 68,463.0 | -0.56% |
| 2026-09-04 | $31.25 | $31.12 | $0.1284 | 65,540.0 | -0.11% |
| 2026-09-03 | $31.25 | $30.98 | $0.2715 | 65,336.0 | +1.27% |
Return Stacked Global Stocks Bonds Etf-Aktien (RSSB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Return Stacked Global Stocks Bonds Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RSSB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Return Stacked Global Stocks Bonds Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Return Stacked Global Stocks Bonds Etf-Aktien (RSSB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $30.14 | $29.38 | $0.76 | 226,630.0 | +0.76% |
| 2026-09 | $31.25 | $29.62 | $1.63 | 1,497,015.0 | -4.37% |
| 2026-08 | $31.62 | $30.29 | $1.33 | 1,424,409.0 | +2.66% |
| 2026-07 | $31.03 | $29.60 | $1.43 | 1,429,578.0 | -1.71% |
| 2026-06 | $31.24 | $29.57 | $1.67 | 1,527,749.0 | -0.74% |
| 2026-05 | $31.12 | $29.40 | $1.72 | 1,094,721.0 | +4.38% |
| 2026-04 | $30.04 | $27.00 | $3.04 | 2,155,248.0 | +9.11% |
| 2026-03 | $29.58 | $26.30 | $3.28 | 1,761,671.0 | -8.72% |
| 2026-02 | $29.90 | $28.47 | $1.43 | 1,614,129.0 | +3.33% |
| 2026-01 | $29.22 | $28.08 | $1.14 | 2,233,026.0 | +2.60% |
Return Stacked Global Stocks Bonds Etf-Aktien (RSSB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.50 | $28.44 | $1.06 | 1,366,949.0 | -0.21% |
| 2025-11 | $32.29 | $27.68 | $4.61 | 1,320,217.0 | +0.59% |
| 2025-10 | $29.41 | $27.86 | $1.55 | 2,644,727.0 | +2.48% |
| 2025-09 | $28.47 | $26.75 | $1.72 | 1,219,206.0 | +3.41% |
| 2025-08 | $27.41 | $26.03 | $1.38 | 1,004,707.0 | +4.25% |
| 2025-07 | $26.73 | $25.75 | $0.98 | 1,020,352.0 | -0.27% |
| 2025-06 | $28.64 | $24.63 | $4.01 | 919,028.0 | +5.52% |
| 2025-05 | $24.84 | $23.60 | $1.24 | 669,274.0 | +5.21% |
| 2025-04 | $24.41 | $20.53 | $3.88 | 1,447,159.0 | +0.77% |
| 2025-03 | $24.95 | $23.10 | $1.85 | 959,442.0 | -3.94% |
| 2025-02 | $24.65 | $23.57 | $1.08 | 931,989.0 | +1.46% |
| 2025-01 | $24.41 | $22.45 | $1.96 | 1,369,508.0 | +3.44% |
Return Stacked Global Stocks Bonds Etf-Aktien (RSSB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.18 | $23.08 | $2.10 | 762,608.0 | -5.47% |
| 2024-11 | $25.99 | $23.61 | $2.38 | 1,399,323.0 | +4.94% |
| 2024-10 | $25.26 | $23.60 | $1.66 | 1,498,342.0 | -5.52% |
| 2024-09 | $25.19 | $23.49 | $1.70 | 855,566.0 | +3.31% |
| 2024-08 | $24.54 | $21.64 | $2.90 | 1,420,465.0 | +2.76% |
| 2024-07 | $23.90 | $22.13 | $1.77 | 1,291,730.0 | +3.71% |
| 2024-06 | $23.23 | $22.12 | $1.11 | 2,851,606.0 | +2.75% |
| 2024-05 | $22.61 | $20.79 | $1.82 | 740,517.0 | +5.23% |
| 2024-04 | $22.45 | $20.69 | $1.76 | 789,121.0 | -6.46% |
| 2024-03 | $22.49 | $21.71 | $0.78 | 370,121.0 | +3.61% |
| 2024-02 | $21.80 | $20.82 | $0.975 | 372,925.0 | +2.42% |
| 2024-01 | $21.48 | $20.43 | $1.05 | 1,334,578.0 | -0.53% |
1.04%
Kapitalisierung:
|
Volumen (24h):