Holen Sie sich die Stockscreener-App
29.67
0.44%
0.13
Return Stacked U S Stocks Managed Futures Etf-Aktien (RSST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $29.95 | $29.38 | $0.57 | 93,137.0 | +0.44% |
| 2026-02-12 | $30.58 | $29.46 | $1.12 | 80,975.0 | -2.70% |
| 2026-02-11 | $30.65 | $30.16 | $0.4881 | 105,017.0 | +0.36% |
| 2026-02-10 | $30.52 | $30.25 | $0.27 | 89,267.0 | -0.82% |
| 2026-02-09 | $30.58 | $29.90 | $0.68 | 57,120.0 | +1.77% |
| 2026-02-06 | $30.10 | $29.12 | $0.9787 | 56,540.0 | +4.17% |
| 2026-02-05 | $29.30 | $28.67 | $0.6317 | 91,553.0 | -3.16% |
| 2026-02-04 | $30.28 | $29.41 | $0.87 | 107,452.0 | -0.60% |
| 2026-02-03 | $33.09 | $29.43 | $3.66 | 54,999.0 | +0.10% |
| 2026-02-02 | $29.98 | $29.47 | $0.5125 | 116,792.0 | +0.84% |
| 2026-01-30 | $30.51 | $29.00 | $1.51 | 121,726.0 | -4.76% |
| 2026-01-29 | $31.69 | $29.62 | $2.07 | 109,010.0 | +0.00% |
| 2026-01-28 | $31.09 | $30.71 | $0.38 | 69,690.0 | +0.97% |
| 2026-01-27 | $30.79 | $30.41 | $0.3783 | 72,354.0 | +1.48% |
| 2026-01-26 | $30.56 | $30.16 | $0.40 | 179,400.0 | +0.76% |
| 2026-01-23 | $30.23 | $29.91 | $0.32 | 81,170.0 | +0.27% |
| 2026-01-22 | $30.14 | $29.71 | $0.43 | 33,177.0 | +1.52% |
| 2026-01-21 | $30.23 | $28.95 | $1.27 | 91,513.0 | +2.46% |
| 2026-01-20 | $29.55 | $28.76 | $0.7899 | 212,794.0 | -3.51% |
| 2026-01-16 | $30.07 | $29.60 | $0.47 | 39,353.0 | -0.30% |
| 2026-01-15 | $30.32 | $29.95 | $0.375 | 70,736.0 | -0.23% |
Return Stacked U S Stocks Managed Futures Etf-Aktien (RSST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Return Stacked U S Stocks Managed Futures Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RSST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Return Stacked U S Stocks Managed Futures Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Return Stacked U S Stocks Managed Futures Etf-Aktien (RSST) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $33.09 | $28.67 | $4.42 | 945,989.0 | +0.20% |
| 2026-01 | $31.69 | $28.20 | $3.49 | 2,051,102.0 | +4.44% |
Return Stacked U S Stocks Managed Futures Etf-Aktien (RSST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.65 | $27.53 | $2.12 | 968,056.0 | +3.33% |
| 2025-11 | $29.02 | $25.88 | $3.14 | 1,117,541.0 | +0.11% |
| 2025-10 | $28.68 | $25.86 | $2.82 | 1,217,336.0 | +5.52% |
| 2025-09 | $26.61 | $23.71 | $2.90 | 805,483.0 | +9.12% |
| 2025-08 | $24.55 | $22.31 | $2.24 | 724,240.0 | +3.89% |
| 2025-07 | $24.83 | $23.10 | $1.73 | 1,018,974.0 | +0.09% |
| 2025-06 | $23.49 | $21.84 | $1.65 | 2,239,346.0 | +6.87% |
| 2025-05 | $22.08 | $20.68 | $1.40 | 1,111,476.0 | +5.31% |
| 2025-04 | $22.40 | $17.62 | $4.78 | 2,941,575.0 | -6.20% |
| 2025-03 | $24.40 | $21.52 | $2.88 | 1,931,119.0 | -7.73% |
| 2025-02 | $25.80 | $23.25 | $2.55 | 1,140,247.0 | -4.16% |
| 2025-01 | $25.36 | $23.69 | $1.67 | 1,599,502.0 | +4.52% |
Return Stacked U S Stocks Managed Futures Etf-Aktien (RSST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.10 | $22.52 | $2.58 | 1,260,848.0 | -1.08% |
| 2024-11 | $25.00 | $22.57 | $2.43 | 2,019,100.0 | +6.46% |
| 2024-10 | $24.71 | $22.60 | $2.11 | 1,783,934.0 | -7.76% |
| 2024-09 | $24.86 | $22.35 | $2.51 | 1,465,194.0 | +2.42% |
| 2024-08 | $24.11 | $20.90 | $3.21 | 2,529,363.0 | +0.59% |
| 2024-07 | $26.30 | $22.97 | $3.33 | 2,621,239.0 | -2.98% |
| 2024-06 | $24.95 | $23.11 | $1.84 | 1,603,814.0 | +2.17% |
| 2024-05 | $24.80 | $22.21 | $2.59 | 1,812,640.0 | +4.12% |
| 2024-04 | $24.04 | $22.34 | $1.70 | 922,970.0 | -1.41% |
| 2024-03 | $23.74 | $21.65 | $2.09 | 1,667,307.0 | +6.57% |
| 2024-02 | $22.12 | $20.20 | $1.92 | 615,134.0 | +9.65% |
| 2024-01 | $21.00 | $19.10 | $1.90 | 1,108,515.0 | -1.04% |
0.74%
0.47%
Kapitalisierung:
|
Volumen (24h):