Holen Sie sich die Stockscreener-App
9.65
0.10%
-0.010
Handel nachbörslich:
9.65
Reservoir Media Inc-Aktien (RSVR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $9.71 | $9.54 | $0.175 | 42,612.0 | -0.10% |
| 2026-04-02 | $9.95 | $9.46 | $0.49 | 65,695.0 | +0.10% |
| 2026-04-01 | $9.83 | $9.60 | $0.23 | 70,492.0 | -1.43% |
| 2026-03-31 | $9.87 | $9.51 | $0.365 | 203,616.0 | +3.05% |
| 2026-03-30 | $9.60 | $9.24 | $0.36 | 108,508.0 | +2.37% |
| 2026-03-27 | $9.37 | $9.11 | $0.255 | 71,915.0 | +0.65% |
| 2026-03-26 | $9.38 | $9.17 | $0.215 | 46,357.0 | -0.75% |
| 2026-03-25 | $9.42 | $9.21 | $0.212 | 55,433.0 | +0.00% |
| 2026-03-24 | $9.35 | $9.19 | $0.16 | 62,879.0 | -1.06% |
| 2026-03-23 | $9.86 | $9.36 | $0.50 | 59,565.0 | +0.21% |
| 2026-03-20 | $9.47 | $9.21 | $0.26 | 306,001.0 | -0.64% |
| 2026-03-19 | $9.54 | $9.34 | $0.195 | 82,908.0 | -0.11% |
| 2026-03-18 | $9.63 | $9.38 | $0.25 | 115,800.0 | -2.58% |
| 2026-03-17 | $9.96 | $9.66 | $0.30 | 107,348.0 | -1.82% |
| 2026-03-16 | $10.16 | $9.86 | $0.30 | 85,455.0 | +0.30% |
| 2026-03-13 | $9.86 | $9.73 | $0.125 | 90,604.0 | +0.51% |
| 2026-03-12 | $9.87 | $9.71 | $0.16 | 118,424.0 | -0.41% |
| 2026-03-11 | $9.88 | $9.71 | $0.175 | 90,311.0 | -0.20% |
| 2026-03-10 | $9.96 | $9.78 | $0.18 | 237,060.0 | +0.00% |
Reservoir Media Inc-Aktien (RSVR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Reservoir Media Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RSVR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Reservoir Media Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Reservoir Media Inc-Aktien (RSVR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $9.95 | $9.46 | $0.49 | 221,411.0 | -1.43% |
| 2026-03 | $10.32 | $8.85 | $1.47 | 3,003,375.0 | +9.14% |
| 2026-02 | $9.15 | $7.15 | $2.00 | 1,680,559.0 | +18.81% |
| 2026-01 | $7.69 | $7.18 | $0.51 | 1,211,822.0 | -0.26% |
Reservoir Media Inc-Aktien (RSVR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.70 | $7.25 | $0.445 | 1,552,360.0 | -1.57% |
| 2025-11 | $7.66 | $7.07 | $0.59 | 1,251,051.0 | +0.26% |
| 2025-10 | $8.07 | $7.20 | $0.87 | 1,342,902.0 | -6.63% |
| 2025-09 | $8.17 | $7.65 | $0.52 | 1,283,768.0 | +3.30% |
| 2025-08 | $8.14 | $7.42 | $0.715 | 1,364,429.0 | -0.76% |
| 2025-07 | $8.46 | $7.27 | $1.19 | 1,892,547.0 | +3.52% |
| 2025-06 | $7.99 | $6.97 | $1.02 | 1,509,520.0 | -1.67% |
| 2025-05 | $8.04 | $7.03 | $1.01 | 1,641,747.0 | +4.00% |
| 2025-04 | $7.76 | $6.56 | $1.20 | 794,336.0 | -1.70% |
| 2025-03 | $7.87 | $7.05 | $0.82 | 804,035.0 | -2.55% |
| 2025-02 | $8.94 | $7.28 | $1.66 | 632,593.0 | -5.78% |
| 2025-01 | $9.16 | $7.58 | $1.58 | 512,455.0 | -8.18% |
Reservoir Media Inc-Aktien (RSVR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.83 | $8.54 | $1.29 | 820,708.0 | -4.24% |
| 2024-11 | $9.57 | $8.17 | $1.40 | 673,282.0 | +13.33% |
| 2024-10 | $9.20 | $7.37 | $1.83 | 804,758.0 | +2.71% |
| 2024-09 | $8.11 | $7.22 | $0.89 | 526,624.0 | +4.51% |
| 2024-08 | $7.97 | $6.93 | $1.04 | 740,281.0 | -2.51% |
| 2024-07 | $8.85 | $7.12 | $1.72 | 1,032,296.0 | +0.76% |
| 2024-06 | $8.28 | $6.83 | $1.45 | 2,562,777.0 | -1.74% |
| 2024-05 | $9.14 | $7.67 | $1.47 | 1,218,330.0 | -10.17% |
| 2024-04 | $9.21 | $7.26 | $1.95 | 1,597,441.0 | +12.86% |
| 2024-03 | $8.18 | $7.17 | $1.00 | 1,075,560.0 | +9.83% |
| 2024-02 | $7.50 | $5.95 | $1.55 | 1,164,337.0 | +3.14% |
| 2024-01 | $7.20 | $6.80 | $0.3999 | 1,107,393.0 | -1.82% |
3.31%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):