loading

VanEck Vectors Retail ETF-Aktien (RTH) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $241.2 $240.8 $0.4218 2,119.0 +0.15%
2025-07-22 $240.9 $239.8 $1.03 5,659.0 +0.60%
2025-07-21 $239.9 $238.4 $1.59 3,441.0 +0.62%
2025-07-18 $237.9 $237.6 $0.31 2,253.0 +0.22%
2025-07-17 $237.6 $236.5 $1.10 3,653.0 +0.32%
2025-07-16 $236.6 $236.2 $0.3615 3,057.0 -0.40%
2025-07-15 $239.4 $237.6 $1.79 4,608.0 -1.00%
2025-07-14 $240.0 $238.7 $1.23 3,651.0 +0.54%
2025-07-11 $239.2 $238.2 $0.99 3,677.0 -0.24%
2025-07-10 $240.5 $239.2 $1.24 2,834.0 -0.40%
2025-07-09 $240.2 $238.9 $1.33 4,531.0 +0.28%
2025-07-08 $240.6 $239.3 $1.28 4,708.0 -1.00%
2025-07-07 $242.0 $240.2 $1.81 5,412.0 +0.47%
2025-07-03 $241.0 $239.6 $1.34 2,662.0 +0.76%
2025-07-02 $240.6 $239.0 $1.63 4,022.0 -0.56%
2025-07-01 $240.8 $239.0 $1.82 3,646.0 +0.70%
2025-06-30 $238.8 $237.3 $1.42 6,457.0 +0.15%
2025-06-27 $238.3 $237.0 $1.28 2,207.0 +1.34%
2025-06-26 $235.4 $234.3 $1.14 2,635.0 +0.35%
2025-06-25 $236.0 $233.9 $2.10 2,394.0 -0.61%
2025-06-24 $236.3 $235.8 $0.525 1,113.0 +0.32%

VanEck Vectors Retail ETF-Aktien (RTH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der VanEck Vectors Retail ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RTH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der VanEck Vectors Retail ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

VanEck Vectors Retail ETF-Aktien (RTH) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $242.0 $236.2 $5.72 59,933.0 +1.03%
2025-06 $238.8 $232.0 $6.79 95,251.0 +1.61%
2025-05 $239.0 $227.8 $11.12 85,693.0 +3.55%
2025-04 $230.5 $206.2 $24.22 189,483.0 +0.47%
2025-03 $237.3 $216.8 $20.48 108,088.0 -4.52%
2025-02 $242.9 $230.9 $12.07 98,727.0 -1.33%
2025-01 $241.8 $222.6 $19.20 118,455.0 +6.88%

VanEck Vectors Retail ETF-Aktien (RTH) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $240.3 $223.8 $16.51 106,408.0 -3.62%
2024-11 $232.7 $218.0 $14.70 92,506.0 +8.60%
2024-10 $222.0 $214.0 $7.98 52,288.0 -1.92%
2024-09 $219.2 $204.2 $15.06 64,273.0 +4.22%
2024-08 $211.3 $195.4 $15.95 106,501.0 +0.48%
2024-07 $210.1 $202.9 $7.15 85,848.0 +1.26%
2024-06 $209.8 $199.8 $10.03 86,279.0 +2.66%
2024-05 $204.8 $195.8 $9.01 117,679.0 +1.14%
2024-04 $211.4 $196.7 $14.70 106,690.0 -6.10%
2024-03 $213.1 $204.7 $8.37 131,313.0 +2.74%
2024-02 $205.6 $191.4 $14.21 106,570.0 +7.75%
2024-01 $192.7 $184.7 $8.03 116,470.0 +1.28%

VanEck Vectors Retail ETF-Aktien (RTH) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $188.6 $179.3 $9.31 102,540.0 +5.24%
2023-11 $179.6 $167.8 $11.79 110,418.0 +6.53%
2023-10 $170.7 $163.0 $7.76 137,178.0 +0.01%
2023-09 $178.4 $165.9 $12.50 59,174.0 -4.72%
2023-08 $181.9 $172.0 $9.86 180,998.0 -2.05%
2023-07 $180.2 $172.4 $7.76 85,379.0 +2.99%
2023-06 $174.7 $162.7 $12.02 92,655.0 +6.67%
2023-05 $169.2 $161.5 $7.73 84,315.0 -1.00%
2023-04 $166.5 $160.3 $6.19 85,754.0 +1.20%
2023-03 $163.5 $152.3 $11.21 103,685.0 +2.46%
2023-02 $175.1 $159.2 $15.93 81,778.0 -5.73%
2023-01 $169.2 $158.4 $10.76 118,934.0 +6.77%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
$41.21
price up icon 0.77%
Kapitalisierung:     |  Volumen (24h):