Holen Sie sich die Stockscreener-App
260.19
1.16%
-3.4863
Handel nachbörslich:
260.48
0.29
+0.11%
VanEck Vectors Retail ETF-Aktien (RTH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $264.0 | $259.4 | $4.69 | 7,391.0 | -1.32% |
| 2026-05-22 | $264.8 | $263.4 | $1.34 | 3,771.0 | -0.09% |
| 2026-05-21 | $264.3 | $260.1 | $4.19 | 5,253.0 | -0.69% |
| 2026-05-20 | $266.8 | $262.9 | $3.87 | 8,097.0 | +0.56% |
| 2026-05-19 | $264.8 | $263.6 | $1.16 | 3,050.0 | -0.23% |
| 2026-05-18 | $265.8 | $261.6 | $4.22 | 4,556.0 | +1.08% |
| 2026-05-15 | $263.6 | $261.9 | $1.68 | 2,703.0 | -0.93% |
| 2026-05-14 | $264.9 | $263.5 | $1.45 | 3,346.0 | +0.21% |
| 2026-05-13 | $264.1 | $261.6 | $2.55 | 3,457.0 | +0.21% |
| 2026-05-12 | $263.5 | $261.0 | $2.57 | 4,120.0 | +0.53% |
| 2026-05-11 | $264.8 | $261.9 | $2.95 | 4,648.0 | -1.68% |
| 2026-05-08 | $268.2 | $266.4 | $1.79 | 4,325.0 | -0.16% |
| 2026-05-07 | $268.9 | $266.2 | $2.67 | 4,781.0 | -0.47% |
| 2026-05-06 | $269.0 | $267.7 | $1.26 | 9,565.0 | -0.05% |
| 2026-05-05 | $269.7 | $268.1 | $1.58 | 7,003.0 | +0.39% |
| 2026-05-04 | $270.4 | $266.9 | $3.50 | 7,265.0 | -0.68% |
| 2026-05-01 | $272.0 | $269.1 | $2.92 | 3,153.0 | -0.32% |
| 2026-04-30 | $270.6 | $266.7 | $3.85 | 7,451.0 | +1.37% |
| 2026-04-29 | $266.4 | $265.4 | $1.02 | 7,930.0 | -0.09% |
| 2026-04-28 | $268.3 | $265.6 | $2.66 | 22,806.0 | -0.19% |
VanEck Vectors Retail ETF-Aktien (RTH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der VanEck Vectors Retail ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RTH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der VanEck Vectors Retail ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
VanEck Vectors Retail ETF-Aktien (RTH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $272.0 | $259.4 | $12.64 | 93,875.0 | -3.62% |
| 2026-04 | $270.6 | $249.5 | $21.10 | 160,953.0 | +7.60% |
| 2026-03 | $264.7 | $245.2 | $19.44 | 126,090.0 | -5.09% |
| 2026-02 | $267.0 | $258.8 | $8.21 | 109,893.0 | +1.46% |
| 2026-01 | $266.9 | $248.3 | $18.62 | 102,408.0 | +4.42% |
VanEck Vectors Retail ETF-Aktien (RTH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $257.4 | $249.7 | $7.75 | 94,485.0 | -2.09% |
| 2025-11 | $256.6 | $242.9 | $13.72 | 79,848.0 | +2.56% |
| 2025-10 | $252.2 | $243.5 | $8.72 | 93,679.0 | -0.28% |
| 2025-09 | $253.9 | $246.1 | $7.81 | 78,185.0 | +1.15% |
| 2025-08 | $250.2 | $237.0 | $13.25 | 88,904.0 | +2.82% |
| 2025-07 | $243.7 | $236.2 | $7.45 | 87,488.0 | +1.08% |
| 2025-06 | $238.8 | $232.0 | $6.79 | 95,251.0 | +1.61% |
| 2025-05 | $239.0 | $227.8 | $11.12 | 85,693.0 | +3.55% |
| 2025-04 | $230.5 | $206.2 | $24.22 | 189,483.0 | +0.47% |
| 2025-03 | $237.3 | $216.8 | $20.48 | 108,088.0 | -4.52% |
| 2025-02 | $242.9 | $230.9 | $12.07 | 98,727.0 | -1.33% |
| 2025-01 | $241.8 | $222.6 | $19.20 | 118,455.0 | +6.88% |
VanEck Vectors Retail ETF-Aktien (RTH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $240.3 | $223.8 | $16.51 | 106,408.0 | -3.62% |
| 2024-11 | $232.7 | $218.0 | $14.70 | 92,506.0 | +8.60% |
| 2024-10 | $222.0 | $214.0 | $7.98 | 52,288.0 | -1.92% |
| 2024-09 | $219.2 | $204.2 | $15.06 | 64,273.0 | +4.22% |
| 2024-08 | $211.3 | $195.4 | $15.95 | 106,501.0 | +0.48% |
| 2024-07 | $210.1 | $202.9 | $7.15 | 85,848.0 | +1.26% |
| 2024-06 | $209.8 | $199.8 | $10.03 | 86,279.0 | +2.66% |
| 2024-05 | $204.8 | $195.8 | $9.01 | 117,679.0 | +1.14% |
| 2024-04 | $211.4 | $196.7 | $14.70 | 106,690.0 | -6.10% |
| 2024-03 | $213.1 | $204.7 | $8.37 | 131,313.0 | +2.74% |
| 2024-02 | $205.6 | $191.4 | $14.21 | 106,570.0 | +7.75% |
| 2024-01 | $192.7 | $184.7 | $8.03 | 116,470.0 | +1.28% |
0.27%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):