Holen Sie sich die Stockscreener-App
28.68
1.75%
-0.51
Handel nachbörslich:
28.68
Rentokil Initial Plc Adr-Aktien (RTO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $28.75 | $28.44 | $0.31 | 594,062.0 | -1.75% |
| 2025-12-11 | $29.27 | $29.02 | $0.25 | 847,051.0 | +1.53% |
| 2025-12-10 | $28.80 | $28.20 | $0.61 | 855,794.0 | +3.38% |
| 2025-12-09 | $28.39 | $27.70 | $0.6879 | 638,820.0 | -1.97% |
| 2025-12-08 | $28.54 | $28.21 | $0.33 | 845,789.0 | -0.21% |
| 2025-12-05 | $28.50 | $28.26 | $0.24 | 380,678.0 | +0.57% |
| 2025-12-04 | $28.64 | $28.20 | $0.45 | 709,634.0 | -0.53% |
| 2025-12-03 | $28.45 | $28.10 | $0.35 | 606,893.0 | +2.60% |
| 2025-12-02 | $27.82 | $27.47 | $0.35 | 478,646.0 | -0.61% |
| 2025-12-01 | $28.08 | $27.79 | $0.29 | 527,832.0 | +0.80% |
| 2025-11-28 | $27.79 | $27.58 | $0.205 | 265,349.0 | +1.17% |
| 2025-11-26 | $27.41 | $27.03 | $0.38 | 717,598.0 | +0.29% |
| 2025-11-25 | $27.32 | $26.64 | $0.68 | 855,836.0 | +2.21% |
| 2025-11-24 | $26.81 | $26.57 | $0.24 | 647,928.0 | -1.11% |
| 2025-11-21 | $26.99 | $26.48 | $0.505 | 1,247,005.0 | +3.69% |
| 2025-11-20 | $26.36 | $26.00 | $0.355 | 1,021,948.0 | -0.54% |
| 2025-11-19 | $26.25 | $25.98 | $0.2725 | 1,844,268.0 | -0.42% |
| 2025-11-18 | $26.34 | $25.97 | $0.37 | 1,083,936.0 | -0.27% |
| 2025-11-17 | $26.82 | $26.18 | $0.64 | 1,328,676.0 | -0.45% |
| 2025-11-14 | $26.58 | $26.19 | $0.39 | 518,281.0 | -0.41% |
| 2025-11-13 | $26.70 | $26.49 | $0.21 | 796,998.0 | -0.41% |
Rentokil Initial Plc Adr-Aktien (RTO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rentokil Initial Plc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RTO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rentokil Initial Plc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rentokil Initial Plc Adr-Aktien (RTO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.27 | $27.47 | $1.80 | 7,079,261.0 | +3.73% |
| 2025-11 | $27.80 | $25.97 | $1.83 | 18,669,708.0 | -0.61% |
| 2025-10 | $30.10 | $25.31 | $4.79 | 16,480,079.0 | +10.18% |
| 2025-09 | $25.97 | $23.87 | $2.10 | 12,658,704.0 | +2.27% |
| 2025-08 | $25.46 | $23.25 | $2.21 | 18,859,378.0 | -0.32% |
| 2025-07 | $25.53 | $22.72 | $2.81 | 17,858,104.0 | +3.21% |
| 2025-06 | $24.86 | $23.19 | $1.67 | 13,304,191.0 | +0.97% |
| 2025-05 | $24.27 | $22.70 | $1.57 | 11,334,757.0 | +3.62% |
| 2025-04 | $23.45 | $19.60 | $3.85 | 26,203,076.0 | +0.17% |
| 2025-03 | $25.69 | $20.60 | $5.09 | 23,144,391.0 | -9.16% |
| 2025-02 | $27.37 | $24.18 | $3.20 | 9,188,239.0 | +0.64% |
| 2025-01 | $25.46 | $23.24 | $2.22 | 12,345,403.0 | -1.07% |
Rentokil Initial Plc Adr-Aktien (RTO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.17 | $24.80 | $2.37 | 12,739,919.0 | -1.92% |
| 2024-11 | $27.05 | $25.05 | $2.00 | 14,789,520.0 | +0.75% |
| 2024-10 | $25.71 | $22.40 | $3.31 | 21,519,894.0 | +1.68% |
| 2024-09 | $31.85 | $23.95 | $7.90 | 27,241,481.0 | -22.65% |
| 2024-08 | $34.07 | $29.03 | $5.04 | 9,995,300.0 | +3.97% |
| 2024-07 | $32.15 | $29.01 | $3.14 | 11,866,251.0 | +4.55% |
| 2024-06 | $31.26 | $26.22 | $5.04 | 11,933,392.0 | +9.90% |
| 2024-05 | $27.91 | $25.34 | $2.57 | 8,954,725.0 | +5.31% |
| 2024-04 | $30.62 | $25.59 | $5.04 | 16,283,431.0 | -15.02% |
| 2024-03 | $33.14 | $26.88 | $6.26 | 16,929,859.0 | +5.57% |
| 2024-02 | $28.66 | $25.01 | $3.65 | 13,227,980.0 | +9.64% |
| 2024-01 | $27.93 | $25.04 | $2.89 | 15,075,591.0 | -8.95% |
Rentokil Initial Plc Adr-Aktien (RTO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.74 | $25.75 | $2.99 | 11,614,053.0 | +4.61% |
| 2023-11 | $29.26 | $25.34 | $3.92 | 9,980,304.0 | +6.88% |
| 2023-10 | $37.44 | $23.39 | $14.05 | 12,501,450.0 | -30.93% |
| 2023-09 | $38.16 | $35.40 | $2.76 | 3,123,572.0 | -2.37% |
| 2023-08 | $40.16 | $36.73 | $3.42 | 2,800,326.0 | -6.99% |
| 2023-07 | $41.55 | $37.89 | $3.66 | 3,135,575.0 | +4.59% |
| 2023-06 | $41.27 | $37.71 | $3.56 | 4,715,382.0 | -1.81% |
| 2023-05 | $40.70 | $38.71 | $1.99 | 7,858,610.0 | +0.23% |
| 2023-04 | $39.84 | $36.13 | $3.70 | 7,648,451.0 | +8.57% |
| 2023-03 | $36.77 | $30.09 | $6.68 | 5,437,051.0 | +0.00% |
0.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):