Holen Sie sich die Stockscreener-App
25.34
1.00%
0.25
Vorhandelsmarkt:
25.07
-0.27
-1.07%
Rentokil Initial Plc Adr-Aktien (RTO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $25.53 | $25.07 | $0.46 | 1,339,458.0 | +1.00% |
| 2025-07-23 | $25.14 | $24.96 | $0.18 | 582,964.0 | +1.54% |
| 2025-07-22 | $24.72 | $24.27 | $0.455 | 862,892.0 | +3.95% |
| 2025-07-21 | $24.07 | $23.75 | $0.32 | 631,995.0 | -0.25% |
| 2025-07-18 | $24.03 | $23.78 | $0.25 | 476,118.0 | +2.06% |
| 2025-07-17 | $23.37 | $23.12 | $0.25 | 693,972.0 | +1.04% |
| 2025-07-16 | $23.11 | $22.81 | $0.30 | 895,935.0 | +1.32% |
| 2025-07-15 | $23.35 | $22.79 | $0.56 | 470,633.0 | -1.34% |
| 2025-07-14 | $23.18 | $23.02 | $0.1501 | 400,132.0 | +0.61% |
| 2025-07-11 | $23.13 | $22.95 | $0.18 | 350,785.0 | -1.71% |
| 2025-07-10 | $23.38 | $22.95 | $0.43 | 976,421.0 | +1.61% |
| 2025-07-09 | $23.05 | $22.72 | $0.33 | 876,231.0 | -0.65% |
| 2025-07-08 | $23.37 | $23.11 | $0.26 | 559,977.0 | -2.65% |
| 2025-07-07 | $24.12 | $23.73 | $0.39 | 690,082.0 | -1.33% |
| 2025-07-03 | $24.14 | $23.95 | $0.19 | 309,987.0 | +0.50% |
| 2025-07-02 | $24.10 | $23.68 | $0.42 | 632,623.0 | -1.19% |
| 2025-07-01 | $24.30 | $23.97 | $0.33 | 890,958.0 | +1.17% |
| 2025-06-30 | $24.30 | $23.95 | $0.35 | 1,133,745.0 | -1.72% |
| 2025-06-27 | $24.58 | $24.23 | $0.3485 | 696,758.0 | +0.83% |
| 2025-06-26 | $24.24 | $23.78 | $0.46 | 679,190.0 | +3.15% |
| 2025-06-25 | $23.64 | $23.39 | $0.25 | 594,294.0 | -1.51% |
Rentokil Initial Plc Adr-Aktien (RTO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rentokil Initial Plc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RTO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rentokil Initial Plc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rentokil Initial Plc Adr-Aktien (RTO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $25.53 | $22.72 | $2.81 | 12,980,621.0 | +5.58% |
| 2025-06 | $24.86 | $23.19 | $1.67 | 13,304,191.0 | +0.97% |
| 2025-05 | $24.27 | $22.70 | $1.57 | 11,334,757.0 | +3.62% |
| 2025-04 | $23.45 | $19.60 | $3.85 | 26,203,076.0 | +0.17% |
| 2025-03 | $25.69 | $20.60 | $5.09 | 23,144,391.0 | -9.16% |
| 2025-02 | $27.37 | $24.18 | $3.20 | 9,188,239.0 | +0.64% |
| 2025-01 | $25.46 | $23.24 | $2.22 | 12,345,403.0 | -1.07% |
Rentokil Initial Plc Adr-Aktien (RTO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.17 | $24.80 | $2.37 | 12,739,919.0 | -1.92% |
| 2024-11 | $27.05 | $25.05 | $2.00 | 14,789,520.0 | +0.75% |
| 2024-10 | $25.71 | $22.40 | $3.31 | 21,519,894.0 | +1.68% |
| 2024-09 | $31.85 | $23.95 | $7.90 | 27,241,481.0 | -22.65% |
| 2024-08 | $34.07 | $29.03 | $5.04 | 9,995,300.0 | +3.97% |
| 2024-07 | $32.15 | $29.01 | $3.14 | 11,866,251.0 | +4.55% |
| 2024-06 | $31.26 | $26.22 | $5.04 | 11,933,392.0 | +9.90% |
| 2024-05 | $27.91 | $25.34 | $2.57 | 8,954,725.0 | +5.31% |
| 2024-04 | $30.62 | $25.59 | $5.04 | 16,283,431.0 | -15.02% |
| 2024-03 | $33.14 | $26.88 | $6.26 | 16,929,859.0 | +5.57% |
| 2024-02 | $28.66 | $25.01 | $3.65 | 13,227,980.0 | +9.64% |
| 2024-01 | $27.93 | $25.04 | $2.89 | 15,075,591.0 | -8.95% |
Rentokil Initial Plc Adr-Aktien (RTO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.74 | $25.75 | $2.99 | 11,614,053.0 | +4.61% |
| 2023-11 | $29.26 | $25.34 | $3.92 | 9,980,304.0 | +6.88% |
| 2023-10 | $37.44 | $23.39 | $14.05 | 12,501,450.0 | -30.93% |
| 2023-09 | $38.16 | $35.40 | $2.76 | 3,123,572.0 | -2.37% |
| 2023-08 | $40.16 | $36.73 | $3.42 | 2,800,326.0 | -6.99% |
| 2023-07 | $41.55 | $37.89 | $3.66 | 3,135,575.0 | +4.59% |
| 2023-06 | $41.27 | $37.71 | $3.56 | 4,715,382.0 | -1.81% |
| 2023-05 | $40.70 | $38.71 | $1.99 | 7,858,610.0 | +0.23% |
| 2023-04 | $39.84 | $36.13 | $3.70 | 7,648,451.0 | +8.57% |
| 2023-03 | $36.77 | $30.09 | $6.68 | 5,437,051.0 | +0.00% |
1.72%
0.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):