Holen Sie sich die Stockscreener-App
24.53
2.43%
-0.61
Handel nachbörslich:
24.53
Rentokil Initial Plc Adr-Aktien (RTO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $24.82 | $24.50 | $0.32 | 494,231.0 | -2.43% |
| 2025-08-14 | $25.40 | $25.09 | $0.31 | 446,277.0 | -0.83% |
| 2025-08-13 | $25.41 | $25.01 | $0.405 | 1,031,814.0 | +1.20% |
| 2025-08-12 | $25.46 | $24.93 | $0.53 | 1,223,899.0 | -0.32% |
| 2025-08-11 | $25.30 | $25.05 | $0.245 | 769,563.0 | -0.51% |
| 2025-08-08 | $25.45 | $25.18 | $0.27 | 1,052,612.0 | +0.76% |
| 2025-08-07 | $25.09 | $24.57 | $0.52 | 736,193.0 | +3.98% |
| 2025-08-06 | $24.32 | $23.90 | $0.42 | 919,790.0 | +1.99% |
| 2025-08-05 | $23.73 | $23.43 | $0.305 | 675,925.0 | +1.29% |
| 2025-08-04 | $23.60 | $23.25 | $0.351 | 603,861.0 | -1.60% |
| 2025-08-01 | $24.25 | $23.72 | $0.53 | 891,506.0 | -4.24% |
| 2025-07-31 | $25.51 | $24.75 | $0.76 | 2,572,942.0 | +7.51% |
| 2025-07-30 | $23.28 | $22.77 | $0.51 | 870,367.0 | -1.33% |
| 2025-07-29 | $23.57 | $23.07 | $0.50 | 1,163,279.0 | -2.91% |
| 2025-07-28 | $24.58 | $23.98 | $0.60 | 912,788.0 | -3.88% |
| 2025-07-25 | $25.05 | $24.74 | $0.31 | 697,565.0 | -1.26% |
| 2025-07-24 | $25.53 | $25.07 | $0.46 | 1,339,458.0 | +1.00% |
| 2025-07-23 | $25.14 | $24.96 | $0.18 | 582,964.0 | +1.54% |
| 2025-07-22 | $24.72 | $24.27 | $0.455 | 862,892.0 | +3.95% |
| 2025-07-21 | $24.07 | $23.75 | $0.32 | 631,995.0 | -0.25% |
| 2025-07-18 | $24.03 | $23.78 | $0.25 | 476,118.0 | +2.06% |
| 2025-07-17 | $23.37 | $23.12 | $0.25 | 693,972.0 | +1.04% |
Rentokil Initial Plc Adr-Aktien (RTO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rentokil Initial Plc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RTO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rentokil Initial Plc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rentokil Initial Plc Adr-Aktien (RTO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $25.46 | $23.25 | $2.21 | 9,339,902.0 | -0.97% |
| 2025-07 | $25.53 | $22.72 | $2.81 | 17,858,104.0 | +3.21% |
| 2025-06 | $24.86 | $23.19 | $1.67 | 13,304,191.0 | +0.97% |
| 2025-05 | $24.27 | $22.70 | $1.57 | 11,334,757.0 | +3.62% |
| 2025-04 | $23.45 | $19.60 | $3.85 | 26,203,076.0 | +0.17% |
| 2025-03 | $25.69 | $20.60 | $5.09 | 23,144,391.0 | -9.16% |
| 2025-02 | $27.37 | $24.18 | $3.20 | 9,188,239.0 | +0.64% |
| 2025-01 | $25.46 | $23.24 | $2.22 | 12,345,403.0 | -1.07% |
Rentokil Initial Plc Adr-Aktien (RTO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.17 | $24.80 | $2.37 | 12,739,919.0 | -1.92% |
| 2024-11 | $27.05 | $25.05 | $2.00 | 14,789,520.0 | +0.75% |
| 2024-10 | $25.71 | $22.40 | $3.31 | 21,519,894.0 | +1.68% |
| 2024-09 | $31.85 | $23.95 | $7.90 | 27,241,481.0 | -22.65% |
| 2024-08 | $34.07 | $29.03 | $5.04 | 9,995,300.0 | +3.97% |
| 2024-07 | $32.15 | $29.01 | $3.14 | 11,866,251.0 | +4.55% |
| 2024-06 | $31.26 | $26.22 | $5.04 | 11,933,392.0 | +9.90% |
| 2024-05 | $27.91 | $25.34 | $2.57 | 8,954,725.0 | +5.31% |
| 2024-04 | $30.62 | $25.59 | $5.04 | 16,283,431.0 | -15.02% |
| 2024-03 | $33.14 | $26.88 | $6.26 | 16,929,859.0 | +5.57% |
| 2024-02 | $28.66 | $25.01 | $3.65 | 13,227,980.0 | +9.64% |
| 2024-01 | $27.93 | $25.04 | $2.89 | 15,075,591.0 | -8.95% |
Rentokil Initial Plc Adr-Aktien (RTO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.74 | $25.75 | $2.99 | 11,614,053.0 | +4.61% |
| 2023-11 | $29.26 | $25.34 | $3.92 | 9,980,304.0 | +6.88% |
| 2023-10 | $37.44 | $23.39 | $14.05 | 12,501,450.0 | -30.93% |
| 2023-09 | $38.16 | $35.40 | $2.76 | 3,123,572.0 | -2.37% |
| 2023-08 | $40.16 | $36.73 | $3.42 | 2,800,326.0 | -6.99% |
| 2023-07 | $41.55 | $37.89 | $3.66 | 3,135,575.0 | +4.59% |
| 2023-06 | $41.27 | $37.71 | $3.56 | 4,715,382.0 | -1.81% |
| 2023-05 | $40.70 | $38.71 | $1.99 | 7,858,610.0 | +0.23% |
| 2023-04 | $39.84 | $36.13 | $3.70 | 7,648,451.0 | +8.57% |
| 2023-03 | $36.77 | $30.09 | $6.68 | 5,437,051.0 | +0.00% |
0.08%
0.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):