Holen Sie sich die Stockscreener-App
34.28
0.41%
-0.1402
Handel nachbörslich:
34.29
0.0065
+0.02%
Running Oak Efficient Growth Etf-Aktien (RUNN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $34.52 | $34.26 | $0.26 | 20,887.0 | -0.41% |
| 2025-08-14 | $34.50 | $34.30 | $0.20 | 24,513.0 | -0.82% |
| 2025-08-13 | $34.73 | $34.29 | $0.44 | 24,595.0 | +1.24% |
| 2025-08-12 | $34.30 | $33.84 | $0.4584 | 13,145.0 | +1.22% |
| 2025-08-11 | $34.05 | $33.82 | $0.229 | 15,968.0 | -0.27% |
| 2025-08-08 | $34.12 | $33.89 | $0.226 | 28,795.0 | +0.14% |
| 2025-08-07 | $34.08 | $33.79 | $0.294 | 21,643.0 | +0.01% |
| 2025-08-06 | $34.01 | $33.80 | $0.215 | 34,875.0 | -0.22% |
| 2025-08-05 | $34.09 | $33.85 | $0.2375 | 32,839.0 | -0.01% |
| 2025-08-04 | $33.99 | $33.80 | $0.1953 | 23,231.0 | +1.15% |
| 2025-08-01 | $34.09 | $33.42 | $0.665 | 46,745.0 | -1.16% |
| 2025-07-31 | $34.45 | $33.98 | $0.4691 | 24,541.0 | -1.31% |
| 2025-07-30 | $34.72 | $34.31 | $0.4111 | 15,750.0 | -0.77% |
| 2025-07-29 | $34.82 | $34.61 | $0.21 | 13,842.0 | -0.36% |
| 2025-07-28 | $35.01 | $34.79 | $0.2191 | 13,223.0 | -0.76% |
| 2025-07-25 | $35.12 | $34.82 | $0.2999 | 29,957.0 | +0.99% |
| 2025-07-24 | $34.94 | $34.72 | $0.2184 | 51,270.0 | +0.26% |
| 2025-07-23 | $34.70 | $34.53 | $0.1726 | 5,978.0 | +0.82% |
| 2025-07-22 | $34.39 | $33.80 | $0.5926 | 11,832.0 | +1.53% |
| 2025-07-21 | $34.13 | $33.84 | $0.29 | 74,202.0 | -0.46% |
| 2025-07-18 | $34.27 | $33.91 | $0.3591 | 36,447.0 | -0.18% |
| 2025-07-17 | $34.14 | $33.67 | $0.47 | 131,907.0 | +1.02% |
Running Oak Efficient Growth Etf-Aktien (RUNN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Running Oak Efficient Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RUNN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Running Oak Efficient Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Running Oak Efficient Growth Etf-Aktien (RUNN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $34.73 | $33.42 | $1.30 | 308,123.0 | +0.84% |
| 2025-07 | $35.12 | $33.46 | $1.66 | 790,754.0 | +0.47% |
| 2025-06 | $33.88 | $32.55 | $1.33 | 635,063.0 | +2.15% |
| 2025-05 | $33.73 | $31.69 | $2.04 | 970,504.0 | +3.98% |
| 2025-04 | $32.88 | $28.60 | $4.28 | 1,188,385.0 | -1.76% |
| 2025-03 | $33.59 | $31.51 | $2.08 | 1,240,130.0 | -2.96% |
| 2025-02 | $34.15 | $32.98 | $1.17 | 1,173,759.0 | -1.71% |
| 2025-01 | $34.45 | $32.50 | $1.95 | 1,240,023.0 | +3.75% |
Running Oak Efficient Growth Etf-Aktien (RUNN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.48 | $32.56 | $2.92 | 834,048.0 | -7.51% |
| 2024-11 | $35.58 | $33.13 | $2.45 | 1,210,966.0 | +6.78% |
| 2024-10 | $34.32 | $33.16 | $1.16 | 891,812.0 | -0.72% |
| 2024-09 | $33.54 | $31.53 | $2.01 | 664,726.0 | +1.70% |
| 2024-08 | $32.87 | $30.39 | $2.48 | 459,726.0 | +2.64% |
| 2024-07 | $32.22 | $30.13 | $2.09 | 499,351.0 | +4.90% |
| 2024-06 | $31.19 | $30.20 | $0.99 | 421,478.0 | -0.60% |
| 2024-05 | $31.20 | $29.53 | $1.67 | 734,716.0 | +3.44% |
| 2024-04 | $31.14 | $29.16 | $1.98 | 722,737.0 | -4.76% |
| 2024-03 | $31.22 | $30.26 | $0.96 | 855,787.0 | +2.64% |
| 2024-02 | $30.41 | $28.45 | $1.96 | 1,099,868.0 | +6.79% |
| 2024-01 | $29.06 | $27.43 | $1.63 | 1,350,649.0 | +1.28% |
Running Oak Efficient Growth Etf-Aktien (RUNN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.17 | $26.96 | $1.21 | 507,800.0 | +4.80% |
| 2023-11 | $26.81 | $24.85 | $1.96 | 287,734.0 | +7.24% |
| 2023-10 | $26.05 | $24.46 | $1.59 | 658,546.0 | +0.00% |
0.12%
0.59%
Kapitalisierung:
|
Volumen (24h):