Holen Sie sich die Stockscreener-App
34.17
0.08%
0.0257
Running Oak Efficient Growth Etf-Aktien (RUNN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $34.48 | $33.96 | $0.523 | 26,096.0 | +0.08% |
| 2025-07-01 | $34.22 | $33.73 | $0.4931 | 30,985.0 | +0.90% |
| 2025-06-30 | $33.88 | $33.65 | $0.235 | 22,666.0 | +0.59% |
| 2025-06-27 | $33.80 | $33.50 | $0.295 | 26,733.0 | +0.36% |
| 2025-06-26 | $33.59 | $33.33 | $0.265 | 66,865.0 | +0.75% |
| 2025-06-25 | $33.45 | $33.25 | $0.1965 | 37,114.0 | -0.69% |
| 2025-06-24 | $33.56 | $33.26 | $0.2972 | 53,671.0 | +0.95% |
| 2025-06-23 | $33.21 | $32.71 | $0.4992 | 19,063.0 | +1.02% |
| 2025-06-20 | $33.18 | $32.73 | $0.45 | 21,190.0 | -0.03% |
| 2025-06-18 | $33.16 | $32.84 | $0.3148 | 28,181.0 | -0.39% |
| 2025-06-17 | $33.21 | $32.94 | $0.2676 | 93,510.0 | -0.69% |
| 2025-06-16 | $33.34 | $33.06 | $0.284 | 17,417.0 | +0.88% |
| 2025-06-13 | $33.29 | $32.88 | $0.4042 | 17,587.0 | -1.08% |
| 2025-06-12 | $33.32 | $32.55 | $0.77 | 69,787.0 | +0.33% |
| 2025-06-11 | $33.32 | $33.06 | $0.26 | 20,329.0 | -0.30% |
| 2025-06-10 | $33.56 | $33.18 | $0.38 | 24,729.0 | +0.27% |
| 2025-06-09 | $33.40 | $33.12 | $0.28 | 19,589.0 | -0.63% |
| 2025-06-06 | $33.48 | $33.24 | $0.24 | 11,876.0 | +1.10% |
| 2025-06-05 | $33.26 | $33.03 | $0.2255 | 36,125.0 | -0.32% |
| 2025-06-04 | $33.32 | $33.14 | $0.1775 | 21,399.0 | -0.03% |
| 2025-06-03 | $33.18 | $32.74 | $0.44 | 15,412.0 | +0.80% |
Running Oak Efficient Growth Etf-Aktien (RUNN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Running Oak Efficient Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RUNN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Running Oak Efficient Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Running Oak Efficient Growth Etf-Aktien (RUNN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $34.48 | $33.73 | $0.75 | 83,177.0 | +0.98% |
| 2025-06 | $33.88 | $32.55 | $1.33 | 635,063.0 | +2.15% |
| 2025-05 | $33.73 | $31.69 | $2.04 | 970,504.0 | +3.98% |
| 2025-04 | $32.88 | $28.60 | $4.28 | 1,188,385.0 | -1.76% |
| 2025-03 | $33.59 | $31.51 | $2.08 | 1,240,130.0 | -2.96% |
| 2025-02 | $34.15 | $32.98 | $1.17 | 1,173,759.0 | -1.71% |
| 2025-01 | $34.45 | $32.50 | $1.95 | 1,240,023.0 | +3.75% |
Running Oak Efficient Growth Etf-Aktien (RUNN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.48 | $32.56 | $2.92 | 834,048.0 | -7.51% |
| 2024-11 | $35.58 | $33.13 | $2.45 | 1,210,966.0 | +6.78% |
| 2024-10 | $34.32 | $33.16 | $1.16 | 891,812.0 | -0.72% |
| 2024-09 | $33.54 | $31.53 | $2.01 | 664,726.0 | +1.70% |
| 2024-08 | $32.87 | $30.39 | $2.48 | 459,726.0 | +2.64% |
| 2024-07 | $32.22 | $30.13 | $2.09 | 499,351.0 | +4.90% |
| 2024-06 | $31.19 | $30.20 | $0.99 | 421,478.0 | -0.60% |
| 2024-05 | $31.20 | $29.53 | $1.67 | 734,716.0 | +3.44% |
| 2024-04 | $31.14 | $29.16 | $1.98 | 722,737.0 | -4.76% |
| 2024-03 | $31.22 | $30.26 | $0.96 | 855,787.0 | +2.64% |
| 2024-02 | $30.41 | $28.45 | $1.96 | 1,099,868.0 | +6.79% |
| 2024-01 | $29.06 | $27.43 | $1.63 | 1,350,649.0 | +1.28% |
Running Oak Efficient Growth Etf-Aktien (RUNN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.17 | $26.96 | $1.21 | 507,800.0 | +4.80% |
| 2023-11 | $26.81 | $24.85 | $1.96 | 287,734.0 | +7.24% |
| 2023-10 | $26.05 | $24.46 | $1.59 | 658,546.0 | +0.00% |
0.07%
Kapitalisierung:
|
Volumen (24h):