Holen Sie sich die Stockscreener-App
34.72
0.13%
0.0459
Handel nachbörslich:
34.76
0.04
+0.12%
Running Oak Efficient Growth Etf-Aktien (RUNN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $34.94 | $34.72 | $0.2184 | 51,267.0 | +0.13% |
| 2025-07-23 | $34.70 | $34.53 | $0.1726 | 5,978.0 | +0.82% |
| 2025-07-22 | $34.39 | $33.80 | $0.5926 | 11,832.0 | +1.53% |
| 2025-07-21 | $34.13 | $33.84 | $0.29 | 74,202.0 | -0.46% |
| 2025-07-18 | $34.27 | $33.91 | $0.3591 | 36,447.0 | -0.18% |
| 2025-07-17 | $34.14 | $33.67 | $0.47 | 131,907.0 | +1.02% |
| 2025-07-16 | $33.84 | $33.46 | $0.3768 | 20,535.0 | +0.33% |
| 2025-07-15 | $34.04 | $33.64 | $0.4038 | 54,091.0 | -1.23% |
| 2025-07-14 | $34.10 | $33.95 | $0.1493 | 10,702.0 | +0.18% |
| 2025-07-11 | $34.18 | $33.95 | $0.235 | 25,291.0 | -0.56% |
| 2025-07-10 | $34.41 | $34.09 | $0.324 | 40,679.0 | -0.06% |
| 2025-07-09 | $34.49 | $33.98 | $0.5112 | 26,139.0 | +0.23% |
| 2025-07-08 | $34.25 | $34.10 | $0.1485 | 65,492.0 | -0.12% |
| 2025-07-07 | $34.37 | $34.03 | $0.3417 | 19,973.0 | -0.55% |
| 2025-07-03 | $34.49 | $34.20 | $0.295 | 61,822.0 | +0.56% |
| 2025-07-02 | $34.48 | $33.96 | $0.523 | 26,096.0 | +0.08% |
| 2025-07-01 | $34.22 | $33.73 | $0.4931 | 30,985.0 | +0.90% |
| 2025-06-30 | $33.88 | $33.65 | $0.235 | 22,666.0 | +0.59% |
| 2025-06-27 | $33.80 | $33.50 | $0.295 | 26,733.0 | +0.36% |
| 2025-06-26 | $33.59 | $33.33 | $0.265 | 66,865.0 | +0.75% |
| 2025-06-25 | $33.45 | $33.25 | $0.1965 | 37,114.0 | -0.69% |
| 2025-06-24 | $33.56 | $33.26 | $0.2972 | 53,671.0 | +0.95% |
Running Oak Efficient Growth Etf-Aktien (RUNN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Running Oak Efficient Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RUNN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Running Oak Efficient Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Running Oak Efficient Growth Etf-Aktien (RUNN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $34.94 | $33.46 | $1.48 | 744,705.0 | +2.61% |
| 2025-06 | $33.88 | $32.55 | $1.33 | 635,063.0 | +2.15% |
| 2025-05 | $33.73 | $31.69 | $2.04 | 970,504.0 | +3.98% |
| 2025-04 | $32.88 | $28.60 | $4.28 | 1,188,385.0 | -1.76% |
| 2025-03 | $33.59 | $31.51 | $2.08 | 1,240,130.0 | -2.96% |
| 2025-02 | $34.15 | $32.98 | $1.17 | 1,173,759.0 | -1.71% |
| 2025-01 | $34.45 | $32.50 | $1.95 | 1,240,023.0 | +3.75% |
Running Oak Efficient Growth Etf-Aktien (RUNN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.48 | $32.56 | $2.92 | 834,048.0 | -7.51% |
| 2024-11 | $35.58 | $33.13 | $2.45 | 1,210,966.0 | +6.78% |
| 2024-10 | $34.32 | $33.16 | $1.16 | 891,812.0 | -0.72% |
| 2024-09 | $33.54 | $31.53 | $2.01 | 664,726.0 | +1.70% |
| 2024-08 | $32.87 | $30.39 | $2.48 | 459,726.0 | +2.64% |
| 2024-07 | $32.22 | $30.13 | $2.09 | 499,351.0 | +4.90% |
| 2024-06 | $31.19 | $30.20 | $0.99 | 421,478.0 | -0.60% |
| 2024-05 | $31.20 | $29.53 | $1.67 | 734,716.0 | +3.44% |
| 2024-04 | $31.14 | $29.16 | $1.98 | 722,737.0 | -4.76% |
| 2024-03 | $31.22 | $30.26 | $0.96 | 855,787.0 | +2.64% |
| 2024-02 | $30.41 | $28.45 | $1.96 | 1,099,868.0 | +6.79% |
| 2024-01 | $29.06 | $27.43 | $1.63 | 1,350,649.0 | +1.28% |
Running Oak Efficient Growth Etf-Aktien (RUNN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.17 | $26.96 | $1.21 | 507,800.0 | +4.80% |
| 2023-11 | $26.81 | $24.85 | $1.96 | 287,734.0 | +7.24% |
| 2023-10 | $26.05 | $24.46 | $1.59 | 658,546.0 | +0.00% |
0.32%
0.39%
Kapitalisierung:
|
Volumen (24h):