Holen Sie sich die Stockscreener-App
32.91
0.52%
-0.1724
Vorhandelsmarkt:
32.00
-0.9083
-2.76%
Running Oak Efficient Growth Etf-Aktien (RUNN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $33.26 | $32.54 | $0.7225 | 24,464.0 | -0.52% |
| 2025-10-31 | $33.19 | $32.91 | $0.2799 | 18,874.0 | +0.15% |
| 2025-10-30 | $33.50 | $33.02 | $0.479 | 20,648.0 | -0.96% |
| 2025-10-29 | $33.71 | $33.30 | $0.4111 | 21,603.0 | -1.85% |
| 2025-10-28 | $34.22 | $33.95 | $0.27 | 29,557.0 | -0.83% |
| 2025-10-27 | $34.30 | $34.15 | $0.1499 | 30,912.0 | +0.40% |
| 2025-10-24 | $34.30 | $34.10 | $0.202 | 18,773.0 | -0.03% |
| 2025-10-23 | $34.22 | $33.94 | $0.28 | 46,346.0 | +0.48% |
| 2025-10-22 | $34.22 | $33.92 | $0.295 | 55,098.0 | -0.94% |
| 2025-10-21 | $34.41 | $34.21 | $0.1997 | 70,086.0 | +0.68% |
| 2025-10-20 | $34.11 | $33.92 | $0.188 | 27,419.0 | +1.11% |
| 2025-10-17 | $33.73 | $33.47 | $0.26 | 19,002.0 | +0.65% |
| 2025-10-16 | $33.95 | $33.41 | $0.54 | 10,955.0 | -1.13% |
| 2025-10-15 | $34.30 | $33.75 | $0.5455 | 23,540.0 | -0.49% |
| 2025-10-14 | $34.17 | $33.39 | $0.78 | 23,361.0 | +0.79% |
| 2025-10-13 | $33.93 | $33.64 | $0.2889 | 21,957.0 | +0.63% |
| 2025-10-10 | $34.18 | $33.52 | $0.6601 | 25,779.0 | -1.61% |
| 2025-10-09 | $34.68 | $34.01 | $0.6699 | 30,553.0 | -1.22% |
| 2025-10-08 | $34.54 | $34.38 | $0.1612 | 23,814.0 | +0.52% |
| 2025-10-07 | $34.61 | $34.27 | $0.3413 | 14,643.0 | -0.58% |
Running Oak Efficient Growth Etf-Aktien (RUNN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Running Oak Efficient Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RUNN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Running Oak Efficient Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Running Oak Efficient Growth Etf-Aktien (RUNN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $33.26 | $32.54 | $0.7225 | 48,928.0 | -0.52% |
| 2025-10 | $34.88 | $32.91 | $1.97 | 704,180.0 | -3.47% |
| 2025-09 | $34.94 | $33.55 | $1.39 | 722,307.0 | -0.93% |
| 2025-08 | $35.03 | $33.42 | $1.60 | 546,252.0 | +1.74% |
| 2025-07 | $35.12 | $33.46 | $1.66 | 790,754.0 | +0.47% |
| 2025-06 | $33.88 | $32.55 | $1.33 | 635,063.0 | +2.15% |
| 2025-05 | $33.73 | $31.69 | $2.04 | 970,504.0 | +3.98% |
| 2025-04 | $32.88 | $28.60 | $4.28 | 1,188,385.0 | -1.76% |
| 2025-03 | $33.59 | $31.51 | $2.08 | 1,240,130.0 | -2.96% |
| 2025-02 | $34.15 | $32.98 | $1.17 | 1,173,759.0 | -1.71% |
| 2025-01 | $34.45 | $32.50 | $1.95 | 1,240,023.0 | +3.75% |
Running Oak Efficient Growth Etf-Aktien (RUNN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.48 | $32.56 | $2.92 | 834,048.0 | -7.51% |
| 2024-11 | $35.58 | $33.13 | $2.45 | 1,210,966.0 | +6.78% |
| 2024-10 | $34.32 | $33.16 | $1.16 | 891,812.0 | -0.72% |
| 2024-09 | $33.54 | $31.53 | $2.01 | 664,726.0 | +1.70% |
| 2024-08 | $32.87 | $30.39 | $2.48 | 459,726.0 | +2.64% |
| 2024-07 | $32.22 | $30.13 | $2.09 | 499,351.0 | +4.90% |
| 2024-06 | $31.19 | $30.20 | $0.99 | 421,478.0 | -0.60% |
| 2024-05 | $31.20 | $29.53 | $1.67 | 734,716.0 | +3.44% |
| 2024-04 | $31.14 | $29.16 | $1.98 | 722,737.0 | -4.76% |
| 2024-03 | $31.22 | $30.26 | $0.96 | 855,787.0 | +2.64% |
| 2024-02 | $30.41 | $28.45 | $1.96 | 1,099,868.0 | +6.79% |
| 2024-01 | $29.06 | $27.43 | $1.63 | 1,350,649.0 | +1.28% |
Running Oak Efficient Growth Etf-Aktien (RUNN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.17 | $26.96 | $1.21 | 507,800.0 | +4.80% |
| 2023-11 | $26.81 | $24.85 | $1.96 | 287,734.0 | +7.24% |
| 2023-10 | $26.05 | $24.46 | $1.59 | 658,546.0 | +0.00% |
0.47%
0.60%
Kapitalisierung:
|
Volumen (24h):