Holen Sie sich die Stockscreener-App
61.23
0.80%
-0.37
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Rush Enterprises Inc-Aktien (RUSHA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $62.23 | $60.36 | $1.87 | 222,212.0 | -0.60% |
| 2026-03-12 | $63.90 | $61.48 | $2.42 | 597,063.0 | -4.66% |
| 2026-03-11 | $65.13 | $63.91 | $1.22 | 393,639.0 | +0.03% |
| 2026-03-10 | $65.75 | $64.12 | $1.63 | 422,887.0 | -0.78% |
| 2026-03-09 | $65.25 | $62.75 | $2.50 | 426,156.0 | -1.41% |
| 2026-03-06 | $69.25 | $65.44 | $3.81 | 697,287.0 | -3.91% |
| 2026-03-05 | $70.92 | $68.56 | $2.36 | 365,566.0 | -3.63% |
| 2026-03-04 | $73.42 | $71.18 | $2.24 | 436,636.0 | -0.67% |
| 2026-03-03 | $71.90 | $70.06 | $1.84 | 425,167.0 | -0.79% |
| 2026-03-02 | $72.52 | $69.76 | $2.76 | 468,854.0 | +1.96% |
| 2026-02-27 | $71.73 | $69.65 | $2.08 | 658,822.0 | -0.95% |
| 2026-02-26 | $71.98 | $70.88 | $1.10 | 494,195.0 | +0.66% |
| 2026-02-25 | $73.61 | $69.85 | $3.76 | 700,448.0 | -3.26% |
| 2026-02-24 | $74.32 | $73.12 | $1.20 | 503,454.0 | +0.42% |
| 2026-02-23 | $75.02 | $72.76 | $2.26 | 420,972.0 | -2.64% |
| 2026-02-20 | $75.99 | $73.32 | $2.67 | 581,321.0 | +2.09% |
| 2026-02-19 | $73.79 | $70.08 | $3.71 | 1,312,825.0 | +2.37% |
| 2026-02-18 | $73.62 | $70.01 | $3.61 | 985,491.0 | +2.86% |
| 2026-02-17 | $72.00 | $69.68 | $2.32 | 479,482.0 | -2.23% |
| 2026-02-13 | $72.59 | $71.32 | $1.27 | 286,684.0 | -0.50% |
| 2026-02-12 | $74.19 | $71.43 | $2.76 | 354,069.0 | -1.32% |
| 2026-02-11 | $73.33 | $71.56 | $1.77 | 430,724.0 | +1.91% |
Rush Enterprises Inc-Aktien (RUSHA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rush Enterprises Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RUSHA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rush Enterprises Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rush Enterprises Inc-Aktien (RUSHA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $73.42 | $60.36 | $13.06 | 4,455,467.0 | -13.72% |
| 2026-02 | $75.99 | $63.81 | $12.18 | 11,083,302.0 | +10.56% |
| 2026-01 | $66.11 | $53.44 | $12.67 | 8,518,670.0 | +19.00% |
Rush Enterprises Inc-Aktien (RUSHA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $59.83 | $51.42 | $8.41 | 10,327,059.0 | +5.28% |
| 2025-11 | $52.60 | $45.67 | $6.93 | 15,394,293.0 | +5.36% |
| 2025-10 | $54.36 | $48.13 | $6.23 | 11,838,487.0 | -7.59% |
| 2025-09 | $59.35 | $53.23 | $6.12 | 7,927,196.0 | -6.85% |
| 2025-08 | $59.37 | $52.37 | $7.00 | 6,734,910.0 | +6.02% |
| 2025-07 | $55.97 | $50.41 | $5.56 | 9,612,682.0 | +5.11% |
| 2025-06 | $52.40 | $48.66 | $3.73 | 9,013,781.0 | +3.75% |
| 2025-05 | $52.66 | $47.47 | $5.19 | 10,007,921.0 | -2.63% |
| 2025-04 | $56.38 | $47.06 | $9.32 | 12,905,966.0 | -4.53% |
| 2025-03 | $58.98 | $51.50 | $7.48 | 7,739,969.0 | -8.42% |
| 2025-02 | $65.43 | $55.06 | $10.37 | 6,665,460.0 | -4.00% |
| 2025-01 | $61.96 | $53.84 | $8.12 | 5,078,021.0 | +10.88% |
Rush Enterprises Inc-Aktien (RUSHA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $63.09 | $53.59 | $9.50 | 6,065,666.0 | -12.25% |
| 2024-11 | $65.15 | $56.79 | $8.36 | 8,839,521.0 | +9.49% |
| 2024-10 | $60.55 | $49.52 | $11.03 | 6,889,457.0 | +7.10% |
| 2024-09 | $55.20 | $46.30 | $8.90 | 5,512,626.0 | +0.25% |
| 2024-08 | $56.64 | $49.45 | $7.19 | 7,404,970.0 | +3.31% |
| 2024-07 | $52.65 | $40.99 | $11.66 | 7,890,165.0 | +21.83% |
| 2024-06 | $45.78 | $41.51 | $4.27 | 5,608,722.0 | -7.22% |
| 2024-05 | $47.39 | $42.71 | $4.68 | 6,513,009.0 | +2.76% |
| 2024-04 | $53.78 | $43.81 | $9.97 | 6,454,894.0 | -17.94% |
| 2024-03 | $53.72 | $47.10 | $6.62 | 6,807,458.0 | +9.90% |
| 2024-02 | $49.06 | $44.01 | $5.05 | 7,532,897.0 | +8.44% |
| 2024-01 | $50.50 | $42.77 | $7.73 | 10,440,074.0 | -10.72% |
0.52%
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):