Holen Sie sich die Stockscreener-App
55.66
0.47%
0.26
Rush Enterprises Inc-Aktien (RUSHB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $56.14 | $54.99 | $1.15 | 80,243.0 | +0.47% |
| 2025-07-02 | $55.73 | $54.48 | $1.25 | 44,529.0 | +1.08% |
| 2025-07-01 | $56.08 | $52.00 | $4.08 | 102,382.0 | +4.44% |
| 2025-06-30 | $53.65 | $52.29 | $1.36 | 54,398.0 | -2.20% |
| 2025-06-27 | $54.27 | $51.86 | $2.41 | 298,226.0 | +2.05% |
| 2025-06-26 | $52.58 | $51.60 | $0.98 | 109,116.0 | +1.66% |
| 2025-06-25 | $52.30 | $50.51 | $1.79 | 79,929.0 | -1.17% |
| 2025-06-24 | $52.80 | $51.25 | $1.55 | 89,399.0 | +1.83% |
| 2025-06-23 | $51.55 | $49.95 | $1.60 | 76,394.0 | +1.16% |
| 2025-06-20 | $52.02 | $50.57 | $1.45 | 148,008.0 | +0.55% |
| 2025-06-18 | $51.21 | $49.25 | $1.96 | 113,508.0 | +1.34% |
| 2025-06-17 | $50.79 | $49.68 | $1.11 | 108,176.0 | -1.89% |
| 2025-06-16 | $51.61 | $50.19 | $1.42 | 133,801.0 | +0.99% |
| 2025-06-13 | $51.84 | $49.73 | $2.11 | 102,698.0 | -4.04% |
| 2025-06-12 | $52.80 | $51.76 | $1.04 | 104,868.0 | -1.09% |
| 2025-06-11 | $53.30 | $52.03 | $1.27 | 66,536.0 | +0.72% |
| 2025-06-10 | $52.88 | $52.09 | $0.795 | 23,122.0 | +2.13% |
| 2025-06-09 | $52.93 | $51.53 | $1.40 | 45,181.0 | -2.20% |
| 2025-06-06 | $53.20 | $52.21 | $0.99 | 15,066.0 | +1.04% |
| 2025-06-05 | $53.15 | $51.81 | $1.34 | 14,348.0 | +0.16% |
| 2025-06-04 | $52.39 | $51.79 | $0.60 | 17,964.0 | -0.11% |
Rush Enterprises Inc-Aktien (RUSHB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rush Enterprises Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RUSHB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rush Enterprises Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rush Enterprises Inc-Aktien (RUSHB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $56.14 | $52.00 | $4.14 | 307,397.0 | +6.06% |
| 2025-06 | $54.27 | $49.25 | $5.02 | 1,638,733.0 | +0.51% |
| 2025-05 | $60.90 | $51.21 | $9.69 | 563,775.0 | -9.73% |
| 2025-04 | $60.03 | $51.84 | $8.19 | 717,147.0 | +2.34% |
| 2025-03 | $58.80 | $52.15 | $6.65 | 697,748.0 | -0.74% |
| 2025-02 | $61.55 | $51.68 | $9.87 | 406,666.0 | -0.66% |
| 2025-01 | $58.78 | $52.30 | $6.48 | 449,769.0 | +5.29% |
Rush Enterprises Inc-Aktien (RUSHB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $58.22 | $51.62 | $6.60 | 397,573.0 | -4.77% |
| 2024-11 | $58.61 | $49.09 | $9.52 | 375,403.0 | +17.40% |
| 2024-10 | $52.29 | $43.80 | $8.48 | 267,580.0 | +1.27% |
| 2024-09 | $50.28 | $43.49 | $6.79 | 340,204.0 | +1.93% |
| 2024-08 | $51.91 | $41.01 | $10.90 | 374,190.0 | -0.51% |
| 2024-07 | $49.01 | $37.92 | $11.09 | 368,203.0 | +20.49% |
| 2024-06 | $42.81 | $37.85 | $4.96 | 338,890.0 | -7.17% |
| 2024-05 | $44.37 | $39.94 | $4.43 | 300,038.0 | +3.32% |
| 2024-04 | $53.30 | $40.57 | $12.73 | 398,646.0 | -23.23% |
| 2024-03 | $53.35 | $48.13 | $5.22 | 379,813.0 | +5.67% |
| 2024-02 | $51.83 | $45.73 | $6.10 | 398,316.0 | +6.69% |
| 2024-01 | $50.50 | $45.00 | $5.50 | 253,111.0 | +0.00% |
1.73%
2.13%
Kapitalisierung:
|
Volumen (24h):