22.39
price up icon0.36%   0.145
 
loading

Revolve Group Inc-Aktien (RVLV) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $22.49 $22.09 $0.40 184,694.0 +0.63%
2025-07-22 $22.50 $21.45 $1.05 1,275,355.0 +4.81%
2025-07-21 $22.14 $21.16 $0.98 875,899.0 -0.79%
2025-07-18 $21.80 $21.07 $0.735 761,194.0 -0.51%
2025-07-17 $21.61 $21.09 $0.5201 628,010.0 +2.04%
2025-07-16 $21.31 $20.47 $0.84 862,770.0 +0.62%
2025-07-15 $21.59 $20.86 $0.725 728,546.0 -2.20%
2025-07-14 $21.60 $21.05 $0.55 999,589.0 -0.70%
2025-07-11 $21.73 $21.10 $0.63 994,471.0 -1.06%
2025-07-10 $22.59 $20.82 $1.77 1,713,412.0 +4.76%
2025-07-09 $21.02 $20.30 $0.725 1,231,220.0 +0.05%
2025-07-08 $20.86 $20.12 $0.74 1,273,519.0 +2.06%
2025-07-07 $21.19 $20.17 $1.02 911,523.0 -4.23%
2025-07-03 $21.62 $21.13 $0.49 718,910.0 -1.30%
2025-07-02 $21.81 $21.20 $0.61 891,593.0 +1.22%
2025-07-01 $21.93 $20.00 $1.93 1,508,938.0 +6.18%
2025-06-30 $21.07 $19.93 $1.14 1,569,730.0 -4.07%
2025-06-27 $21.21 $20.42 $0.7899 1,654,486.0 +3.01%
2025-06-26 $20.48 $19.92 $0.56 849,346.0 +0.50%
2025-06-25 $20.50 $20.01 $0.49 664,443.0 -0.69%
2025-06-24 $20.89 $20.02 $0.87 872,565.0 -0.15%

Revolve Group Inc-Aktien (RVLV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Revolve Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RVLV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Revolve Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Revolve Group Inc-Aktien (RVLV) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $22.59 $20.00 $2.59 15,559,643.0 +11.62%
2025-06 $23.23 $19.60 $3.63 25,563,595.0 -2.67%
2025-05 $21.42 $16.80 $4.62 38,013,359.0 +3.62%
2025-04 $22.79 $17.34 $5.45 33,680,723.0 -7.49%
2025-03 $26.86 $20.83 $6.03 26,731,130.0 -19.09%
2025-02 $32.22 $24.70 $7.52 27,053,717.0 -15.90%
2025-01 $34.39 $28.14 $6.25 21,412,767.0 -5.70%

Revolve Group Inc-Aktien (RVLV) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $39.58 $32.33 $7.25 19,089,668.0 -5.27%
2024-11 $39.03 $24.79 $14.25 23,708,755.0 +45.37%
2024-10 $26.72 $23.28 $3.44 14,107,754.0 +0.16%
2024-09 $26.14 $20.72 $5.42 20,588,614.0 +8.12%
2024-08 $24.64 $17.00 $7.64 25,369,510.0 +18.45%
2024-07 $20.05 $14.87 $5.18 17,418,124.0 +21.62%
2024-06 $19.58 $14.97 $4.61 19,405,806.0 -16.61%
2024-05 $23.04 $18.47 $4.57 20,020,060.0 -4.17%
2024-04 $21.32 $18.23 $3.09 18,803,686.0 -5.95%
2024-03 $23.19 $19.32 $3.87 19,979,440.0 -3.47%
2024-02 $21.99 $14.04 $7.95 29,044,676.0 +52.19%
2024-01 $17.43 $13.96 $3.47 21,465,994.0 -13.09%

Revolve Group Inc-Aktien (RVLV) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $19.11 $13.26 $5.85 24,999,169.0 +24.47%
2023-11 $14.98 $12.42 $2.56 24,444,970.0 -3.13%
2023-10 $15.39 $12.66 $2.73 27,683,272.0 +1.03%
2023-09 $14.97 $12.25 $2.72 26,873,144.0 -7.10%
2023-08 $19.60 $14.34 $5.26 30,766,865.0 -25.71%
2023-07 $20.15 $15.86 $4.29 28,470,927.0 +20.24%
2023-06 $16.93 $14.95 $1.98 30,316,615.0 +7.75%
2023-05 $20.70 $15.10 $5.60 31,146,471.0 -26.30%
2023-04 $26.45 $19.90 $6.55 24,021,436.0 -21.48%
2023-03 $28.72 $23.65 $5.07 26,894,143.0 -2.88%
2023-02 $32.59 $24.09 $8.50 30,140,129.0 -5.12%
2023-01 $28.97 $20.79 $8.18 22,395,559.0 +28.21%
$37.68
price down icon 1.21%
$49.99
price up icon 0.00%
$81.85
price up icon 0.15%
internet_retail JD
$33.93
price up icon 0.09%
$30.95
price up icon 0.55%
internet_retail SE
$158.41
price up icon 2.43%
Kapitalisierung:     |  Volumen (24h):