Holen Sie sich die Stockscreener-App
25.09
1.17%
0.29
Revolve Group Inc-Aktien (RVLV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $25.51 | $24.67 | $0.84 | 680,869.0 | +1.17% |
| 2026-02-12 | $26.23 | $24.62 | $1.61 | 1,496,206.0 | -3.31% |
| 2026-02-11 | $26.97 | $25.50 | $1.47 | 1,151,672.0 | -3.75% |
| 2026-02-10 | $27.46 | $26.62 | $0.84 | 606,284.0 | -1.44% |
| 2026-02-09 | $27.11 | $26.20 | $0.9125 | 584,159.0 | +0.45% |
| 2026-02-06 | $27.00 | $26.22 | $0.78 | 939,876.0 | +2.36% |
| 2026-02-05 | $26.65 | $25.86 | $0.79 | 1,398,031.0 | -1.31% |
| 2026-02-04 | $27.83 | $26.11 | $1.72 | 1,724,582.0 | -1.19% |
| 2026-02-03 | $28.38 | $26.66 | $1.72 | 1,306,245.0 | -3.09% |
| 2026-02-02 | $28.16 | $27.45 | $0.715 | 860,406.0 | +0.65% |
| 2026-01-30 | $28.28 | $27.48 | $0.80 | 933,377.0 | -1.95% |
| 2026-01-29 | $28.80 | $28.09 | $0.715 | 769,075.0 | -1.23% |
| 2026-01-28 | $29.50 | $28.35 | $1.15 | 695,150.0 | -1.75% |
| 2026-01-27 | $30.10 | $28.76 | $1.34 | 769,271.0 | -2.97% |
| 2026-01-26 | $30.14 | $29.23 | $0.9099 | 503,439.0 | +2.46% |
| 2026-01-23 | $29.99 | $28.86 | $1.13 | 540,757.0 | -2.53% |
| 2026-01-22 | $30.94 | $29.73 | $1.22 | 629,126.0 | -0.13% |
| 2026-01-21 | $30.48 | $28.96 | $1.51 | 918,348.0 | +4.52% |
| 2026-01-20 | $30.43 | $28.60 | $1.83 | 1,423,834.0 | -5.40% |
| 2026-01-16 | $30.93 | $30.06 | $0.865 | 723,286.0 | -1.81% |
| 2026-01-15 | $31.42 | $30.37 | $1.05 | 695,323.0 | +2.18% |
Revolve Group Inc-Aktien (RVLV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Revolve Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RVLV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Revolve Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Revolve Group Inc-Aktien (RVLV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $28.38 | $24.62 | $3.76 | 11,429,199.0 | -9.26% |
| 2026-01 | $31.68 | $27.48 | $4.20 | 16,705,836.0 | -8.41% |
Revolve Group Inc-Aktien (RVLV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.48 | $23.59 | $7.89 | 22,903,026.0 | +27.31% |
| 2025-11 | $25.00 | $19.82 | $5.18 | 20,326,361.0 | +9.27% |
| 2025-10 | $24.06 | $19.95 | $4.11 | 26,576,778.0 | +3.85% |
| 2025-09 | $24.54 | $21.15 | $3.39 | 22,169,468.0 | -4.78% |
| 2025-08 | $23.65 | $18.08 | $5.57 | 30,389,150.0 | +7.81% |
| 2025-07 | $22.59 | $20.00 | $2.59 | 22,450,324.0 | +3.49% |
| 2025-06 | $23.23 | $19.60 | $3.63 | 25,563,595.0 | -2.67% |
| 2025-05 | $21.42 | $16.80 | $4.62 | 38,013,359.0 | +3.62% |
| 2025-04 | $22.79 | $17.34 | $5.45 | 33,680,723.0 | -7.49% |
| 2025-03 | $26.86 | $20.83 | $6.03 | 26,731,130.0 | -19.09% |
| 2025-02 | $32.22 | $24.70 | $7.52 | 27,053,717.0 | -15.90% |
| 2025-01 | $34.39 | $28.14 | $6.25 | 21,412,767.0 | -5.70% |
Revolve Group Inc-Aktien (RVLV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.58 | $32.33 | $7.25 | 19,089,668.0 | -5.27% |
| 2024-11 | $39.03 | $24.79 | $14.25 | 23,708,755.0 | +45.37% |
| 2024-10 | $26.72 | $23.28 | $3.44 | 14,107,754.0 | +0.16% |
| 2024-09 | $26.14 | $20.72 | $5.42 | 20,588,614.0 | +8.12% |
| 2024-08 | $24.64 | $17.00 | $7.64 | 25,369,510.0 | +18.45% |
| 2024-07 | $20.05 | $14.87 | $5.18 | 17,418,124.0 | +21.62% |
| 2024-06 | $19.58 | $14.97 | $4.61 | 19,405,806.0 | -16.61% |
| 2024-05 | $23.04 | $18.47 | $4.57 | 20,020,060.0 | -4.17% |
| 2024-04 | $21.32 | $18.23 | $3.09 | 18,803,686.0 | -5.95% |
| 2024-03 | $23.19 | $19.32 | $3.87 | 19,979,440.0 | -3.47% |
| 2024-02 | $21.99 | $14.04 | $7.95 | 29,044,676.0 | +52.19% |
| 2024-01 | $17.43 | $13.96 | $3.47 | 21,465,994.0 | -13.09% |
0.25%
3.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):