Holen Sie sich die Stockscreener-App
40.50
3.98%
1.55
Handel nachbörslich:
40.52
0.02
+0.05%
Revolution Medicines Inc-Aktien (RVMD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $41.11 | $39.17 | $1.94 | 1,705,552.0 | +3.98% |
| 2025-09-04 | $39.72 | $38.49 | $1.23 | 1,745,190.0 | -2.06% |
| 2025-09-03 | $40.98 | $39.44 | $1.54 | 1,794,200.0 | +0.61% |
| 2025-09-02 | $40.12 | $37.88 | $2.24 | 2,524,381.0 | +4.11% |
| 2025-08-29 | $38.69 | $37.56 | $1.13 | 1,943,237.0 | -0.93% |
| 2025-08-28 | $39.54 | $37.72 | $1.82 | 2,068,211.0 | +0.75% |
| 2025-08-27 | $38.25 | $35.64 | $2.61 | 2,352,014.0 | +2.05% |
| 2025-08-26 | $37.40 | $35.62 | $1.78 | 2,375,382.0 | +4.50% |
| 2025-08-25 | $37.16 | $35.64 | $1.52 | 1,510,691.0 | -3.62% |
| 2025-08-22 | $37.91 | $36.47 | $1.44 | 1,091,671.0 | +1.45% |
| 2025-08-21 | $36.55 | $35.42 | $1.13 | 1,955,430.0 | +0.88% |
| 2025-08-20 | $36.74 | $35.72 | $1.02 | 1,277,097.0 | -1.04% |
| 2025-08-19 | $36.77 | $36.27 | $0.50 | 1,999,737.0 | +0.25% |
| 2025-08-18 | $37.89 | $36.41 | $1.48 | 1,958,108.0 | +0.36% |
| 2025-08-15 | $36.84 | $35.82 | $1.02 | 1,391,879.0 | +0.83% |
| 2025-08-14 | $36.25 | $35.22 | $1.03 | 2,807,771.0 | -0.14% |
| 2025-08-13 | $36.24 | $34.88 | $1.36 | 2,411,905.0 | +2.30% |
| 2025-08-12 | $35.60 | $34.21 | $1.39 | 2,516,985.0 | +1.61% |
| 2025-08-11 | $35.18 | $34.14 | $1.04 | 1,524,393.0 | -0.86% |
| 2025-08-08 | $35.93 | $34.31 | $1.62 | 3,790,282.0 | +0.14% |
Revolution Medicines Inc-Aktien (RVMD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Revolution Medicines Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RVMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Revolution Medicines Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Revolution Medicines Inc-Aktien (RVMD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $41.11 | $37.88 | $3.23 | 9,474,875.0 | +6.66% |
| 2025-08 | $39.54 | $34.00 | $5.54 | 42,140,520.0 | +1.88% |
| 2025-07 | $39.62 | $36.37 | $3.25 | 35,690,379.0 | +1.30% |
| 2025-06 | $42.40 | $36.61 | $5.79 | 61,657,640.0 | -6.62% |
| 2025-05 | $43.67 | $36.36 | $7.31 | 41,473,384.0 | -2.43% |
| 2025-04 | $41.96 | $29.17 | $12.79 | 45,705,519.0 | +14.20% |
| 2025-03 | $41.44 | $34.72 | $6.72 | 25,881,697.0 | -13.21% |
| 2025-02 | $44.68 | $38.99 | $5.69 | 23,259,624.0 | -5.15% |
| 2025-01 | $45.24 | $39.36 | $5.88 | 27,333,181.0 | -1.81% |
Revolution Medicines Inc-Aktien (RVMD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $54.91 | $42.53 | $12.38 | 41,667,105.0 | -25.38% |
| 2024-11 | $62.40 | $53.43 | $8.97 | 27,094,334.0 | +8.13% |
| 2024-10 | $54.41 | $43.98 | $10.43 | 27,926,603.0 | +17.97% |
| 2024-09 | $46.60 | $40.80 | $5.80 | 19,725,531.0 | +6.38% |
| 2024-08 | $46.97 | $40.00 | $6.97 | 19,142,199.0 | -6.60% |
| 2024-07 | $48.61 | $36.50 | $12.11 | 43,092,063.0 | +17.60% |
| 2024-06 | $41.20 | $36.48 | $4.73 | 24,412,214.0 | +1.25% |
| 2024-05 | $40.63 | $36.60 | $4.03 | 26,169,910.0 | +2.82% |
| 2024-04 | $38.73 | $29.55 | $9.18 | 29,558,584.0 | +15.67% |
| 2024-03 | $34.59 | $29.00 | $5.59 | 33,820,381.0 | +9.33% |
| 2024-02 | $32.28 | $27.40 | $4.88 | 27,710,356.0 | +6.23% |
| 2024-01 | $29.61 | $25.93 | $3.68 | 21,772,159.0 | -3.24% |
Revolution Medicines Inc-Aktien (RVMD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.11 | $22.88 | $7.23 | 37,074,420.0 | +22.93% |
| 2023-11 | $23.81 | $18.79 | $5.02 | 34,974,858.0 | +17.83% |
| 2023-10 | $35.60 | $15.44 | $20.16 | 96,171,919.0 | -28.47% |
| 2023-09 | $35.50 | $27.60 | $7.90 | 27,533,183.0 | -18.52% |
| 2023-08 | $34.14 | $24.61 | $9.53 | 28,836,849.0 | +29.41% |
| 2023-07 | $27.47 | $24.91 | $2.56 | 12,377,663.0 | -1.87% |
| 2023-06 | $27.30 | $23.76 | $3.54 | 27,359,851.0 | +7.30% |
| 2023-05 | $27.35 | $23.08 | $4.27 | 15,374,547.0 | +6.13% |
| 2023-04 | $25.21 | $19.98 | $5.23 | 17,368,263.0 | +8.45% |
| 2023-03 | $27.25 | $19.70 | $7.55 | 39,593,446.0 | -19.06% |
| 2023-02 | $28.14 | $23.88 | $4.26 | 20,137,611.0 | +0.07% |
| 2023-01 | $31.37 | $21.75 | $9.62 | 20,115,846.0 | +12.26% |
1.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):