37.53
price down icon1.93%   -0.74
after-market Handel nachbörslich: 37.55 0.02 +0.05%
loading

Revolution Medicines Inc-Aktien (RVMD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $37.73 $37.17 $0.56 822,357.0 -1.93%
2025-07-22 $39.25 $38.06 $1.19 1,226,346.0 -0.39%
2025-07-21 $39.55 $38.26 $1.29 1,671,661.0 +0.31%
2025-07-18 $39.62 $38.26 $1.36 2,141,260.0 -1.92%
2025-07-17 $39.11 $38.34 $0.77 1,488,010.0 +1.69%
2025-07-16 $39.06 $38.11 $0.95 1,244,065.0 +1.56%
2025-07-15 $39.45 $37.72 $1.73 1,574,754.0 -1.46%
2025-07-14 $38.94 $37.97 $0.975 1,020,789.0 +0.92%
2025-07-11 $38.47 $37.85 $0.62 1,400,149.0 -1.25%
2025-07-10 $38.97 $37.67 $1.30 1,521,001.0 -0.05%
2025-07-09 $38.75 $36.63 $2.12 2,536,168.0 +5.71%
2025-07-08 $37.07 $36.37 $0.70 1,595,264.0 -0.63%
2025-07-07 $37.88 $36.53 $1.35 1,592,885.0 -3.17%
2025-07-03 $38.03 $37.17 $0.86 1,106,510.0 +1.83%
2025-07-02 $37.90 $36.65 $1.25 1,782,589.0 +0.81%
2025-07-01 $38.17 $36.71 $1.46 3,807,891.0 +0.27%
2025-06-30 $37.86 $36.61 $1.25 2,585,685.0 -0.33%
2025-06-27 $37.99 $36.76 $1.23 26,226,637.0 -1.52%
2025-06-26 $38.84 $36.99 $1.84 2,053,992.0 -2.42%
2025-06-25 $40.23 $38.19 $2.05 2,988,017.0 -4.05%
2025-06-24 $40.70 $37.00 $3.70 3,039,755.0 -0.02%

Revolution Medicines Inc-Aktien (RVMD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Revolution Medicines Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RVMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Revolution Medicines Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Revolution Medicines Inc-Aktien (RVMD) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $39.62 $36.37 $3.25 27,354,056.0 +2.01%
2025-06 $42.40 $36.61 $5.79 61,657,640.0 -6.62%
2025-05 $43.67 $36.36 $7.31 41,473,384.0 -2.43%
2025-04 $41.96 $29.17 $12.79 45,705,519.0 +14.20%
2025-03 $41.44 $34.72 $6.72 25,881,697.0 -13.21%
2025-02 $44.68 $38.99 $5.69 23,259,624.0 -5.15%
2025-01 $45.24 $39.36 $5.88 27,333,181.0 -1.81%

Revolution Medicines Inc-Aktien (RVMD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $54.91 $42.53 $12.38 41,667,105.0 -25.38%
2024-11 $62.40 $53.43 $8.97 27,094,334.0 +8.13%
2024-10 $54.41 $43.98 $10.43 27,926,603.0 +17.97%
2024-09 $46.60 $40.80 $5.80 19,725,531.0 +6.38%
2024-08 $46.97 $40.00 $6.97 19,142,199.0 -6.60%
2024-07 $48.61 $36.50 $12.11 43,092,063.0 +17.60%
2024-06 $41.20 $36.48 $4.73 24,412,214.0 +1.25%
2024-05 $40.63 $36.60 $4.03 26,169,910.0 +2.82%
2024-04 $38.73 $29.55 $9.18 29,558,584.0 +15.67%
2024-03 $34.59 $29.00 $5.59 33,820,381.0 +9.33%
2024-02 $32.28 $27.40 $4.88 27,710,356.0 +6.23%
2024-01 $29.61 $25.93 $3.68 21,772,159.0 -3.24%

Revolution Medicines Inc-Aktien (RVMD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $30.11 $22.88 $7.23 37,074,420.0 +22.93%
2023-11 $23.81 $18.79 $5.02 34,974,858.0 +17.83%
2023-10 $35.60 $15.44 $20.16 96,171,919.0 -28.47%
2023-09 $35.50 $27.60 $7.90 27,533,183.0 -18.52%
2023-08 $34.14 $24.61 $9.53 28,836,849.0 +29.41%
2023-07 $27.47 $24.91 $2.56 12,377,663.0 -1.87%
2023-06 $27.30 $23.76 $3.54 27,359,851.0 +7.30%
2023-05 $27.35 $23.08 $4.27 15,374,547.0 +6.13%
2023-04 $25.21 $19.98 $5.23 17,368,263.0 +8.45%
2023-03 $27.25 $19.70 $7.55 39,593,446.0 -19.06%
2023-02 $28.14 $23.88 $4.26 20,137,611.0 +0.07%
2023-01 $31.37 $21.75 $9.62 20,115,846.0 +12.26%
$22.87
price up icon 4.91%
$36.01
price down icon 0.25%
$103.44
price up icon 0.51%
$28.01
price up icon 5.54%
$114.60
price up icon 2.84%
biotechnology ONC
$294.83
price down icon 0.26%
Kapitalisierung:     |  Volumen (24h):