Holen Sie sich die Stockscreener-App
0.7042
0.76%
0.0088
Handel nachbörslich:
.69
-0.0142
-2.02%
Retractable Technologies Inc-Aktien (RVP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $0.7049 | $0.68 | $0.0249 | 162,412.0 | -1.23% |
| 2026-05-22 | $0.713 | $0.67 | $0.043 | 137,795.0 | +5.46% |
| 2026-05-21 | $0.691 | $0.67 | $0.021 | 88,572.0 | +1.82% |
| 2026-05-20 | $0.70 | $0.664 | $0.036 | 66,675.0 | -2.35% |
| 2026-05-19 | $0.72 | $0.65 | $0.07 | 99,572.0 | +1.49% |
| 2026-05-18 | $0.705 | $0.6402 | $0.0648 | 135,221.0 | +4.69% |
| 2026-05-15 | $0.6976 | $0.64 | $0.0576 | 158,954.0 | -7.25% |
| 2026-05-14 | $0.75 | $0.6705 | $0.0795 | 53,233.0 | -1.42% |
| 2026-05-13 | $0.7319 | $0.6601 | $0.0718 | 96,226.0 | -0.31% |
| 2026-05-12 | $0.7191 | $0.6754 | $0.0437 | 36,413.0 | +2.74% |
| 2026-05-11 | $0.7197 | $0.68 | $0.0397 | 77,543.0 | -1.94% |
| 2026-05-08 | $0.7126 | $0.69 | $0.0226 | 40,834.0 | -1.13% |
| 2026-05-07 | $0.7188 | $0.69 | $0.0288 | 122,487.0 | +1.72% |
| 2026-05-06 | $0.7104 | $0.6902 | $0.0202 | 36,556.0 | -4.32% |
| 2026-05-05 | $0.739 | $0.6511 | $0.0879 | 85,293.0 | +11.43% |
| 2026-05-04 | $0.663 | $0.6292 | $0.0338 | 88,632.0 | +2.83% |
| 2026-05-01 | $0.6354 | $0.61 | $0.0254 | 67,102.0 | +0.08% |
| 2026-04-30 | $0.65 | $0.6114 | $0.0386 | 22,128.0 | +1.71% |
| 2026-04-29 | $0.6524 | $0.6151 | $0.0373 | 30,324.0 | -0.45% |
| 2026-04-28 | $0.63 | $0.6203 | $0.0097 | 7,744.0 | -2.99% |
Retractable Technologies Inc-Aktien (RVP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Retractable Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RVP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Retractable Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Retractable Technologies Inc-Aktien (RVP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $0.75 | $0.61 | $0.14 | 1,715,932.0 | +11.49% |
| 2026-04 | $0.72 | $0.6017 | $0.1183 | 1,305,849.0 | -4.52% |
| 2026-03 | $0.7438 | $0.631 | $0.1128 | 1,120,892.0 | -0.57% |
| 2026-02 | $0.7384 | $0.63 | $0.1084 | 1,102,564.0 | -4.96% |
| 2026-01 | $0.79 | $0.681 | $0.109 | 923,072.0 | -9.34% |
Retractable Technologies Inc-Aktien (RVP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.8599 | $0.775 | $0.0849 | 776,622.0 | -6.40% |
| 2025-11 | $0.8999 | $0.75 | $0.1499 | 1,033,861.0 | -5.67% |
| 2025-10 | $1.14 | $0.82 | $0.32 | 5,819,126.0 | +4.25% |
| 2025-09 | $0.86 | $0.772 | $0.088 | 1,018,063.0 | +0.48% |
| 2025-08 | $0.87 | $0.694 | $0.176 | 1,853,528.0 | +13.86% |
| 2025-07 | $0.75 | $0.62 | $0.13 | 1,113,686.0 | +15.09% |
| 2025-06 | $0.705 | $0.62 | $0.085 | 614,889.0 | -1.62% |
| 2025-05 | $0.80 | $0.6206 | $0.1794 | 1,292,179.0 | -10.96% |
| 2025-04 | $0.763 | $0.65 | $0.113 | 700,527.0 | +3.77% |
| 2025-03 | $0.829 | $0.69 | $0.139 | 698,564.0 | -8.60% |
| 2025-02 | $0.8888 | $0.7525 | $0.1363 | 957,857.0 | -5.79% |
| 2025-01 | $0.88 | $0.682 | $0.198 | 2,174,997.0 | +18.68% |
Retractable Technologies Inc-Aktien (RVP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.7075 | $0.591 | $0.1165 | 1,536,108.0 | +12.45% |
| 2024-11 | $0.75 | $0.5649 | $0.1851 | 1,321,905.0 | -14.09% |
| 2024-10 | $0.80 | $0.7101 | $0.0899 | 1,135,765.0 | -6.28% |
| 2024-09 | $0.95 | $0.7096 | $0.2404 | 2,603,547.0 | -17.66% |
| 2024-08 | $1.16 | $0.9261 | $0.2339 | 1,565,789.0 | -18.67% |
| 2024-07 | $1.21 | $0.9616 | $0.2484 | 1,878,871.0 | +6.48% |
| 2024-06 | $1.22 | $1.00 | $0.22 | 2,231,723.0 | +2.86% |
| 2024-05 | $1.14 | $0.869 | $0.271 | 2,537,136.0 | -1.86% |
| 2024-04 | $1.22 | $0.9967 | $0.2233 | 1,958,801.0 | -10.84% |
| 2024-03 | $1.31 | $1.10 | $0.21 | 1,268,799.0 | -6.98% |
| 2024-02 | $1.34 | $1.15 | $0.19 | 1,307,781.0 | +9.32% |
| 2024-01 | $1.25 | $1.07 | $0.1795 | 1,615,321.0 | +6.31% |
1.38%
0.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):