Holen Sie sich die Stockscreener-App
0.775
3.41%
-0.0274
Handel nachbörslich:
.77
-0.005
-0.65%
Retractable Technologies Inc-Aktien (RVP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $0.8275 | $0.7503 | $0.0772 | 116,499.0 | -3.41% |
| 2025-08-13 | $0.82 | $0.795 | $0.025 | 75,186.0 | -1.85% |
| 2025-08-12 | $0.838 | $0.79 | $0.048 | 113,420.0 | +0.18% |
| 2025-08-11 | $0.8173 | $0.755 | $0.0623 | 82,631.0 | +5.29% |
| 2025-08-08 | $0.78 | $0.7302 | $0.0498 | 57,179.0 | +3.33% |
| 2025-08-07 | $0.755 | $0.7308 | $0.0242 | 154,582.0 | +0.67% |
| 2025-08-06 | $0.7475 | $0.73 | $0.0175 | 53,488.0 | +2.05% |
| 2025-08-05 | $0.74 | $0.72 | $0.02 | 16,986.0 | +0.00% |
| 2025-08-04 | $0.74 | $0.694 | $0.046 | 79,061.0 | -1.72% |
| 2025-08-01 | $0.7434 | $0.696 | $0.0474 | 81,213.0 | +0.92% |
| 2025-07-31 | $0.745 | $0.6989 | $0.0461 | 71,495.0 | -0.54% |
| 2025-07-30 | $0.745 | $0.7255 | $0.0195 | 99,670.0 | +0.91% |
| 2025-07-29 | $0.74 | $0.716 | $0.024 | 15,426.0 | +1.35% |
| 2025-07-28 | $0.74 | $0.7066 | $0.0334 | 42,167.0 | +2.32% |
| 2025-07-25 | $0.712 | $0.70 | $0.012 | 35,241.0 | +0.27% |
| 2025-07-24 | $0.71 | $0.69 | $0.02 | 62,796.0 | +1.82% |
| 2025-07-23 | $0.6949 | $0.6801 | $0.0148 | 53,471.0 | +3.37% |
| 2025-07-22 | $0.69 | $0.6608 | $0.0292 | 77,500.0 | +0.81% |
| 2025-07-21 | $0.68 | $0.6551 | $0.0249 | 76,221.0 | +0.64% |
| 2025-07-18 | $0.6918 | $0.6571 | $0.0347 | 37,118.0 | -1.48% |
| 2025-07-17 | $0.689 | $0.6702 | $0.0188 | 18,210.0 | -0.33% |
| 2025-07-16 | $0.6893 | $0.66 | $0.0293 | 51,542.0 | +0.37% |
Retractable Technologies Inc-Aktien (RVP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Retractable Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RVP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Retractable Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Retractable Technologies Inc-Aktien (RVP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $0.838 | $0.694 | $0.144 | 946,744.0 | +5.30% |
| 2025-07 | $0.75 | $0.62 | $0.13 | 1,113,686.0 | +15.09% |
| 2025-06 | $0.705 | $0.62 | $0.085 | 614,889.0 | -1.62% |
| 2025-05 | $0.80 | $0.6206 | $0.1794 | 1,292,179.0 | -10.96% |
| 2025-04 | $0.763 | $0.65 | $0.113 | 700,527.0 | +3.77% |
| 2025-03 | $0.829 | $0.69 | $0.139 | 698,564.0 | -8.60% |
| 2025-02 | $0.8888 | $0.7525 | $0.1363 | 957,857.0 | -5.79% |
| 2025-01 | $0.88 | $0.682 | $0.198 | 2,174,997.0 | +18.68% |
Retractable Technologies Inc-Aktien (RVP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.7075 | $0.591 | $0.1165 | 1,536,108.0 | +12.45% |
| 2024-11 | $0.75 | $0.5649 | $0.1851 | 1,321,905.0 | -14.09% |
| 2024-10 | $0.80 | $0.7101 | $0.0899 | 1,135,765.0 | -6.28% |
| 2024-09 | $0.95 | $0.7096 | $0.2404 | 2,603,547.0 | -17.66% |
| 2024-08 | $1.16 | $0.9261 | $0.2339 | 1,565,789.0 | -18.67% |
| 2024-07 | $1.21 | $0.9616 | $0.2484 | 1,878,871.0 | +6.48% |
| 2024-06 | $1.22 | $1.00 | $0.22 | 2,231,723.0 | +2.86% |
| 2024-05 | $1.14 | $0.869 | $0.271 | 2,537,136.0 | -1.86% |
| 2024-04 | $1.22 | $0.9967 | $0.2233 | 1,958,801.0 | -10.84% |
| 2024-03 | $1.31 | $1.10 | $0.21 | 1,268,799.0 | -6.98% |
| 2024-02 | $1.34 | $1.15 | $0.19 | 1,307,781.0 | +9.32% |
| 2024-01 | $1.25 | $1.07 | $0.1795 | 1,615,321.0 | +6.31% |
Retractable Technologies Inc-Aktien (RVP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.20 | $1.04 | $0.1581 | 1,936,361.0 | -2.63% |
| 2023-11 | $1.16 | $0.95 | $0.21 | 1,154,588.0 | +8.57% |
| 2023-10 | $1.25 | $1.02 | $0.2255 | 1,848,747.0 | -11.76% |
| 2023-09 | $1.32 | $1.09 | $0.2265 | 1,188,691.0 | +0.85% |
| 2023-08 | $1.34 | $1.05 | $0.29 | 1,722,884.0 | +6.31% |
| 2023-07 | $1.26 | $1.07 | $0.19 | 833,776.0 | -3.48% |
| 2023-06 | $1.32 | $1.04 | $0.28 | 976,304.0 | +6.48% |
| 2023-05 | $1.73 | $1.08 | $0.65 | 849,740.0 | -37.93% |
| 2023-04 | $1.90 | $1.71 | $0.19 | 771,592.0 | -0.57% |
| 2023-03 | $2.01 | $1.64 | $0.3699 | 796,365.0 | -9.79% |
| 2023-02 | $2.03 | $1.91 | $0.12 | 747,572.0 | +0.52% |
| 2023-01 | $2.11 | $1.67 | $0.44 | 947,983.0 | +17.68% |
1.96%
1.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):