loading

Retractable Technologies Inc-Aktien (RVP) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $0.668 $0.62 $0.048 30,006.0 +2.82%
2025-07-02 $0.6679 $0.62 $0.0479 25,129.0 +0.41%
2025-07-01 $0.668 $0.622 $0.046 75,742.0 +0.08%
2025-06-30 $0.65 $0.622 $0.028 20,717.0 +3.15%
2025-06-27 $0.668 $0.62 $0.048 57,533.0 -6.27%
2025-06-26 $0.6685 $0.651 $0.0175 17,613.0 +0.58%
2025-06-25 $0.6594 $0.65 $0.00935 11,497.0 -0.80%
2025-06-24 $0.6832 $0.642 $0.0412 30,754.0 +2.00%
2025-06-23 $0.6599 $0.64 $0.0199 29,098.0 +2.77%
2025-06-20 $0.6992 $0.6325 $0.0667 23,212.0 -4.30%
2025-06-18 $0.6699 $0.64 $0.0299 31,169.0 +1.15%
2025-06-17 $0.705 $0.651 $0.054 58,645.0 -1.46%
2025-06-16 $0.70 $0.66 $0.04 41,436.0 +1.86%
2025-06-13 $0.685 $0.632 $0.053 61,123.0 -5.90%
2025-06-12 $0.705 $0.658 $0.047 45,700.0 +1.92%
2025-06-11 $0.6872 $0.662 $0.0252 26,328.0 +0.49%
2025-06-10 $0.69 $0.6601 $0.0299 17,239.0 +1.43%
2025-06-09 $0.69 $0.6485 $0.0415 12,523.0 +0.11%
2025-06-06 $0.69 $0.646 $0.044 6,610.0 +0.80%
2025-06-05 $0.673 $0.649 $0.024 10,898.0 -1.93%
2025-06-04 $0.6775 $0.6323 $0.0452 45,048.0 +2.13%
2025-06-03 $0.696 $0.631 $0.065 35,982.0 +1.38%

Retractable Technologies Inc-Aktien (RVP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Retractable Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RVP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Retractable Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Retractable Technologies Inc-Aktien (RVP) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $0.668 $0.62 $0.048 130,877.0 +3.32%
2025-06 $0.705 $0.62 $0.085 614,889.0 -1.62%
2025-05 $0.80 $0.6206 $0.1794 1,292,179.0 -10.96%
2025-04 $0.763 $0.65 $0.113 700,527.0 +3.77%
2025-03 $0.829 $0.69 $0.139 698,564.0 -8.60%
2025-02 $0.8888 $0.7525 $0.1363 957,857.0 -5.79%
2025-01 $0.88 $0.682 $0.198 2,174,997.0 +18.68%

Retractable Technologies Inc-Aktien (RVP) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $0.7075 $0.591 $0.1165 1,536,108.0 +12.45%
2024-11 $0.75 $0.5649 $0.1851 1,321,905.0 -14.09%
2024-10 $0.80 $0.7101 $0.0899 1,135,765.0 -6.28%
2024-09 $0.95 $0.7096 $0.2404 2,603,547.0 -17.66%
2024-08 $1.16 $0.9261 $0.2339 1,565,789.0 -18.67%
2024-07 $1.21 $0.9616 $0.2484 1,878,871.0 +6.48%
2024-06 $1.22 $1.00 $0.22 2,231,723.0 +2.86%
2024-05 $1.14 $0.869 $0.271 2,537,136.0 -1.86%
2024-04 $1.22 $0.9967 $0.2233 1,958,801.0 -10.84%
2024-03 $1.31 $1.10 $0.21 1,268,799.0 -6.98%
2024-02 $1.34 $1.15 $0.19 1,307,781.0 +9.32%
2024-01 $1.25 $1.07 $0.1795 1,615,321.0 +6.31%

Retractable Technologies Inc-Aktien (RVP) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.20 $1.04 $0.1581 1,936,361.0 -2.63%
2023-11 $1.16 $0.95 $0.21 1,154,588.0 +8.57%
2023-10 $1.25 $1.02 $0.2255 1,848,747.0 -11.76%
2023-09 $1.32 $1.09 $0.2265 1,188,691.0 +0.85%
2023-08 $1.34 $1.05 $0.29 1,722,884.0 +6.31%
2023-07 $1.26 $1.07 $0.19 833,776.0 -3.48%
2023-06 $1.32 $1.04 $0.28 976,304.0 +6.48%
2023-05 $1.73 $1.08 $0.65 849,740.0 -37.93%
2023-04 $1.90 $1.71 $0.19 771,592.0 -0.57%
2023-03 $2.01 $1.64 $0.3699 796,365.0 -9.79%
2023-02 $2.03 $1.91 $0.12 747,572.0 +0.52%
2023-01 $2.11 $1.67 $0.44 947,983.0 +17.68%
$78.46
price down icon 0.03%
$197.91
price up icon 0.54%
medical_instruments_supplies COO
$73.63
price up icon 1.23%
$64.97
price down icon 1.17%
medical_instruments_supplies BAX
$31.07
price down icon 0.23%
medical_instruments_supplies WST
$222.26
price up icon 0.47%
Kapitalisierung:     |  Volumen (24h):