Holen Sie sich die Stockscreener-App
2.47
6.79%
-0.18
Handel nachbörslich:
2.41
-0.06
-2.43%
Reviva Pharmaceuticals Holdings Inc-Aktien (RVPH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $2.68 | $2.37 | $0.31 | 224,651.0 | -6.79% |
| 2026-03-12 | $2.81 | $2.56 | $0.25 | 172,120.0 | -5.69% |
| 2026-03-11 | $2.89 | $2.60 | $0.2899 | 192,178.0 | +7.66% |
| 2026-03-10 | $3.11 | $2.57 | $0.54 | 418,667.0 | -9.38% |
| 2026-03-09 | $3.52 | $2.86 | $0.66 | 480,717.0 | -19.37% |
| 2026-03-06 | $4.20 | $3.40 | $0.798 | 466,861.6 | -15.52% |
| 2026-03-05 | $4.84 | $4.16 | $0.68 | 218,867.3 | -13.47% |
| 2026-03-04 | $4.91 | $4.44 | $0.466 | 122,725.4 | +13.47% |
| 2026-03-03 | $4.66 | $4.20 | $0.46 | 88,391.7 | -6.39% |
| 2026-03-02 | $4.66 | $4.38 | $0.28 | 138,565.3 | +7.13% |
| 2026-02-27 | $4.38 | $4.00 | $0.378 | 125,921.6 | +7.35% |
| 2026-02-26 | $4.45 | $3.99 | $0.458 | 594,997.4 | -9.30% |
| 2026-02-25 | $4.74 | $4.31 | $0.438 | 243,677.4 | -4.09% |
| 2026-02-24 | $4.84 | $4.60 | $0.246 | 153,777.0 | -4.21% |
| 2026-02-23 | $5.06 | $4.71 | $0.358 | 79,082.6 | -2.83% |
| 2026-02-20 | $5.16 | $4.92 | $0.244 | 82,064.3 | -2.95% |
| 2026-02-19 | $5.18 | $5.00 | $0.184 | 86,638.3 | -0.20% |
| 2026-02-18 | $5.37 | $5.07 | $0.296 | 105,412.1 | -3.52% |
| 2026-02-17 | $5.35 | $5.04 | $0.31 | 114,005.0 | +1.42% |
| 2026-02-13 | $5.45 | $5.10 | $0.35 | 79,565.4 | +1.64% |
| 2026-02-12 | $5.36 | $5.10 | $0.26 | 115,556.5 | -2.73% |
| 2026-02-11 | $5.45 | $5.17 | $0.28 | 149,989.2 | -0.38% |
Reviva Pharmaceuticals Holdings Inc-Aktien (RVPH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Reviva Pharmaceuticals Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RVPH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Reviva Pharmaceuticals Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Reviva Pharmaceuticals Holdings Inc-Aktien (RVPH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $4.91 | $2.37 | $2.54 | 2,748,395.1 | -42.48% |
| 2026-02 | $6.14 | $3.99 | $2.15 | 2,678,077.2 | -26.57% |
| 2026-01 | $7.80 | $5.44 | $2.36 | 3,939,873.6 | +4.80% |
Reviva Pharmaceuticals Holdings Inc-Aktien (RVPH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.40 | $5.00 | $10.40 | 8,750,857.8 | -50.58% |
| 2025-11 | $13.00 | $9.04 | $3.96 | 3,415,273.4 | -6.20% |
| 2025-10 | $17.20 | $7.00 | $10.20 | 19,857,892.5 | +62.70% |
| 2025-09 | $9.60 | $5.04 | $4.56 | 6,613,410.3 | -18.09% |
| 2025-08 | $12.78 | $8.02 | $4.76 | 2,334,881.5 | -3.83% |
| 2025-07 | $10.64 | $7.07 | $3.57 | 3,203,692.6 | +22.78% |
| 2025-06 | $19.00 | $6.00 | $13.00 | 2,381,570.0 | -60.72% |
| 2025-05 | $23.20 | $14.81 | $8.39 | 525,358.4 | +9.01% |
| 2025-04 | $19.00 | $9.70 | $9.30 | 947,719.0 | -6.69% |
| 2025-03 | $29.40 | $18.15 | $11.25 | 616,014.4 | -33.76% |
| 2025-02 | $43.00 | $26.60 | $16.40 | 1,368,973.7 | -23.81% |
| 2025-01 | $43.40 | $31.20 | $12.20 | 2,332,642.3 | +4.42% |
Reviva Pharmaceuticals Holdings Inc-Aktien (RVPH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $85.60 | $23.00 | $62.60 | 5,362,447.0 | +45.97% |
| 2024-11 | $29.00 | $17.64 | $11.36 | 731,916.0 | +10.71% |
| 2024-10 | $30.77 | $20.80 | $9.97 | 315,690.5 | -22.22% |
| 2024-09 | $31.40 | $19.00 | $12.40 | 394,912.2 | +28.57% |
| 2024-08 | $25.80 | $12.00 | $13.80 | 817,615.3 | -4.27% |
| 2024-07 | $27.00 | $19.00 | $8.00 | 334,160.3 | -8.59% |
| 2024-06 | $30.80 | $24.60 | $6.20 | 161,617.2 | -6.57% |
| 2024-05 | $66.00 | $24.20 | $41.80 | 443,522.6 | -55.23% |
| 2024-04 | $78.60 | $58.00 | $20.60 | 193,585.7 | -19.05% |
| 2024-03 | $81.40 | $53.40 | $28.00 | 356,388.2 | -0.79% |
| 2024-02 | $96.60 | $72.60 | $24.00 | 335,449.0 | -1.80% |
| 2024-01 | $113.4 | $75.20 | $38.20 | 355,089.2 | -24.66% |
0.48%
1.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):