Holen Sie sich die Stockscreener-App
0.6653
2.00%
-0.0136
Handel nachbörslich:
.67
0.0047
+0.71%
Reviva Pharmaceuticals Holdings Inc-Aktien (RVPH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $0.715 | $0.65 | $0.065 | 3,267,168.0 | -2.00% |
| 2025-12-11 | $0.77 | $0.6524 | $0.1176 | 6,653,141.0 | -7.00% |
| 2025-12-10 | $0.7517 | $0.7079 | $0.0438 | 7,718,628.0 | +5.45% |
| 2025-12-09 | $0.70 | $0.6245 | $0.0755 | 9,318,786.0 | +10.82% |
| 2025-12-08 | $0.6397 | $0.601 | $0.0387 | 3,538,854.0 | +1.40% |
| 2025-12-05 | $0.65 | $0.6123 | $0.0377 | 4,376,277.0 | +1.28% |
| 2025-12-04 | $0.62 | $0.5958 | $0.0242 | 3,124,107.0 | +2.30% |
| 2025-12-03 | $0.6199 | $0.545 | $0.0749 | 4,643,093.0 | +7.04% |
| 2025-12-02 | $0.63 | $0.555 | $0.075 | 5,095,652.0 | -9.92% |
| 2025-12-01 | $0.629 | $0.5615 | $0.0675 | 8,141,795.0 | +9.64% |
| 2025-11-28 | $0.58 | $0.5289 | $0.0511 | 3,968,979.0 | +7.66% |
| 2025-11-26 | $0.53 | $0.51 | $0.02 | 1,788,470.0 | +3.18% |
| 2025-11-25 | $0.53 | $0.5031 | $0.0269 | 2,305,142.0 | -4.16% |
| 2025-11-24 | $0.5359 | $0.5015 | $0.0344 | 2,536,098.0 | +3.14% |
| 2025-11-21 | $0.53 | $0.48 | $0.05 | 3,789,278.0 | +6.73% |
| 2025-11-20 | $0.5224 | $0.4799 | $0.0425 | 2,887,019.0 | -3.63% |
| 2025-11-19 | $0.5442 | $0.4905 | $0.0537 | 2,711,748.0 | -6.32% |
| 2025-11-18 | $0.54 | $0.48 | $0.06 | 3,063,390.0 | +10.08% |
| 2025-11-17 | $0.5378 | $0.4827 | $0.0551 | 3,009,826.0 | -3.82% |
| 2025-11-14 | $0.5266 | $0.495 | $0.0316 | 3,609,496.0 | -7.19% |
| 2025-11-13 | $0.57 | $0.5201 | $0.0499 | 2,950,360.0 | -6.58% |
Reviva Pharmaceuticals Holdings Inc-Aktien (RVPH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Reviva Pharmaceuticals Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RVPH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Reviva Pharmaceuticals Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Reviva Pharmaceuticals Holdings Inc-Aktien (RVPH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.77 | $0.545 | $0.225 | 59,144,669.0 | +18.28% |
| 2025-11 | $0.6499 | $0.452 | $0.1979 | 68,305,467.0 | -6.20% |
| 2025-10 | $0.86 | $0.3498 | $0.5103 | 397,157,849.0 | +62.70% |
| 2025-09 | $0.48 | $0.2522 | $0.2278 | 132,268,205.0 | -18.09% |
| 2025-08 | $0.6392 | $0.401 | $0.2382 | 46,697,630.0 | -3.83% |
| 2025-07 | $0.532 | $0.3535 | $0.1785 | 64,073,852.0 | +22.78% |
| 2025-06 | $0.95 | $0.30 | $0.65 | 47,631,399.0 | -60.72% |
| 2025-05 | $1.16 | $0.7406 | $0.4194 | 10,507,167.0 | +9.01% |
| 2025-04 | $0.95 | $0.485 | $0.465 | 18,954,379.0 | -6.69% |
| 2025-03 | $1.47 | $0.9077 | $0.5623 | 12,320,288.0 | -33.76% |
| 2025-02 | $2.15 | $1.33 | $0.82 | 27,379,474.0 | -23.81% |
| 2025-01 | $2.17 | $1.56 | $0.61 | 46,652,845.0 | +4.42% |
Reviva Pharmaceuticals Holdings Inc-Aktien (RVPH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.28 | $1.15 | $3.13 | 107,248,940.0 | +45.97% |
| 2024-11 | $1.45 | $0.882 | $0.568 | 14,638,319.0 | +10.71% |
| 2024-10 | $1.54 | $1.04 | $0.4983 | 6,313,809.0 | -22.22% |
| 2024-09 | $1.57 | $0.95 | $0.6199 | 7,898,244.0 | +28.57% |
| 2024-08 | $1.29 | $0.60 | $0.69 | 16,352,306.0 | -4.27% |
| 2024-07 | $1.35 | $0.95 | $0.40 | 6,683,205.0 | -8.59% |
| 2024-06 | $1.54 | $1.23 | $0.31 | 3,232,344.0 | -6.57% |
| 2024-05 | $3.30 | $1.21 | $2.09 | 8,870,451.0 | -55.23% |
| 2024-04 | $3.93 | $2.90 | $1.03 | 3,871,714.0 | -19.05% |
| 2024-03 | $4.07 | $2.67 | $1.40 | 7,127,763.0 | -0.79% |
| 2024-02 | $4.83 | $3.63 | $1.20 | 6,708,980.0 | -1.80% |
| 2024-01 | $5.67 | $3.76 | $1.91 | 7,101,784.0 | -24.66% |
Reviva Pharmaceuticals Holdings Inc-Aktien (RVPH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.44 | $3.56 | $1.88 | 13,736,228.0 | +34.46% |
| 2023-11 | $6.30 | $3.76 | $2.54 | 14,212,986.0 | -18.34% |
| 2023-10 | $6.80 | $3.53 | $3.27 | 54,248,341.0 | -3.89% |
| 2023-09 | $6.00 | $3.90 | $2.10 | 2,727,111.0 | +24.81% |
| 2023-08 | $5.35 | $3.60 | $1.75 | 3,412,012.0 | -17.51% |
| 2023-07 | $5.92 | $3.92 | $2.00 | 4,069,336.0 | -19.11% |
| 2023-06 | $8.00 | $5.30 | $2.70 | 4,383,780.0 | -4.09% |
| 2023-05 | $9.25 | $4.93 | $4.32 | 5,488,100.0 | -10.80% |
| 2023-04 | $7.45 | $4.10 | $3.35 | 3,143,756.0 | +63.48% |
| 2023-03 | $4.80 | $3.50 | $1.30 | 2,133,136.0 | -10.66% |
| 2023-02 | $5.13 | $4.13 | $0.9999 | 1,742,214.0 | -1.47% |
| 2023-01 | $4.97 | $3.68 | $1.29 | 2,679,794.0 | +12.00% |
1.08%
0.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):