Holen Sie sich die Stockscreener-App
0.4468
2.87%
-0.0132
Reviva Pharmaceuticals Holdings Inc-Aktien (RVPH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $0.46 | $0.443 | $0.017 | 903,649.0 | -2.87% |
| 2025-09-03 | $0.48 | $0.453 | $0.027 | 738,914.0 | +1.55% |
| 2025-09-02 | $0.4583 | $0.4411 | $0.0172 | 1,174,889.0 | +0.67% |
| 2025-08-29 | $0.482 | $0.442 | $0.04 | 1,230,327.0 | -2.24% |
| 2025-08-28 | $0.4888 | $0.4603 | $0.0285 | 1,260,968.0 | -0.11% |
| 2025-08-27 | $0.52 | $0.46 | $0.06 | 2,125,442.0 | -10.47% |
| 2025-08-26 | $0.5341 | $0.5051 | $0.029 | 1,045,073.0 | -0.17% |
| 2025-08-25 | $0.55 | $0.51 | $0.04 | 1,605,751.0 | -4.25% |
| 2025-08-22 | $0.5648 | $0.5162 | $0.0486 | 2,688,815.0 | +3.56% |
| 2025-08-21 | $0.5253 | $0.50 | $0.0253 | 1,473,314.0 | +0.15% |
| 2025-08-20 | $0.5392 | $0.5055 | $0.0337 | 1,097,818.0 | -2.74% |
| 2025-08-19 | $0.5487 | $0.5101 | $0.0386 | 2,436,227.0 | +2.81% |
| 2025-08-18 | $0.55 | $0.488 | $0.062 | 3,476,493.0 | -3.85% |
| 2025-08-15 | $0.6392 | $0.4803 | $0.1589 | 13,666,539.0 | +15.83% |
| 2025-08-14 | $0.4747 | $0.456 | $0.0187 | 1,169,427.0 | +1.35% |
| 2025-08-13 | $0.47 | $0.43 | $0.04 | 1,493,699.0 | +0.00% |
| 2025-08-12 | $0.4799 | $0.4323 | $0.0476 | 2,210,665.0 | +2.79% |
| 2025-08-11 | $0.4525 | $0.41 | $0.0425 | 1,482,279.0 | +9.92% |
| 2025-08-08 | $0.44 | $0.401 | $0.039 | 1,936,085.0 | -5.04% |
| 2025-08-07 | $0.4599 | $0.42 | $0.0399 | 1,681,941.0 | -4.73% |
| 2025-08-06 | $0.47 | $0.4375 | $0.0325 | 887,568.0 | -1.40% |
Reviva Pharmaceuticals Holdings Inc-Aktien (RVPH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Reviva Pharmaceuticals Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RVPH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Reviva Pharmaceuticals Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Reviva Pharmaceuticals Holdings Inc-Aktien (RVPH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $0.48 | $0.4411 | $0.0389 | 3,721,101.0 | -0.71% |
| 2025-08 | $0.6392 | $0.401 | $0.2382 | 46,697,630.0 | -3.83% |
| 2025-07 | $0.532 | $0.3535 | $0.1785 | 64,073,852.0 | +22.78% |
| 2025-06 | $0.95 | $0.30 | $0.65 | 47,631,399.0 | -60.72% |
| 2025-05 | $1.16 | $0.7406 | $0.4194 | 10,507,167.0 | +9.01% |
| 2025-04 | $0.95 | $0.485 | $0.465 | 18,954,379.0 | -6.69% |
| 2025-03 | $1.47 | $0.9077 | $0.5623 | 12,320,288.0 | -33.76% |
| 2025-02 | $2.15 | $1.33 | $0.82 | 27,379,474.0 | -23.81% |
| 2025-01 | $2.17 | $1.56 | $0.61 | 46,652,845.0 | +4.42% |
Reviva Pharmaceuticals Holdings Inc-Aktien (RVPH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.28 | $1.15 | $3.13 | 107,248,940.0 | +45.97% |
| 2024-11 | $1.45 | $0.882 | $0.568 | 14,638,319.0 | +10.71% |
| 2024-10 | $1.54 | $1.04 | $0.4983 | 6,313,809.0 | -22.22% |
| 2024-09 | $1.57 | $0.95 | $0.6199 | 7,898,244.0 | +28.57% |
| 2024-08 | $1.29 | $0.60 | $0.69 | 16,352,306.0 | -4.27% |
| 2024-07 | $1.35 | $0.95 | $0.40 | 6,683,205.0 | -8.59% |
| 2024-06 | $1.54 | $1.23 | $0.31 | 3,232,344.0 | -6.57% |
| 2024-05 | $3.30 | $1.21 | $2.09 | 8,870,451.0 | -55.23% |
| 2024-04 | $3.93 | $2.90 | $1.03 | 3,871,714.0 | -19.05% |
| 2024-03 | $4.07 | $2.67 | $1.40 | 7,127,763.0 | -0.79% |
| 2024-02 | $4.83 | $3.63 | $1.20 | 6,708,980.0 | -1.80% |
| 2024-01 | $5.67 | $3.76 | $1.91 | 7,101,784.0 | -24.66% |
Reviva Pharmaceuticals Holdings Inc-Aktien (RVPH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.44 | $3.56 | $1.88 | 13,736,228.0 | +34.46% |
| 2023-11 | $6.30 | $3.76 | $2.54 | 14,212,986.0 | -18.34% |
| 2023-10 | $6.80 | $3.53 | $3.27 | 54,248,341.0 | -3.89% |
| 2023-09 | $6.00 | $3.90 | $2.10 | 2,727,111.0 | +24.81% |
| 2023-08 | $5.35 | $3.60 | $1.75 | 3,412,012.0 | -17.51% |
| 2023-07 | $5.92 | $3.92 | $2.00 | 4,069,336.0 | -19.11% |
| 2023-06 | $8.00 | $5.30 | $2.70 | 4,383,780.0 | -4.09% |
| 2023-05 | $9.25 | $4.93 | $4.32 | 5,488,100.0 | -10.80% |
| 2023-04 | $7.45 | $4.10 | $3.35 | 3,143,756.0 | +63.48% |
| 2023-03 | $4.80 | $3.50 | $1.30 | 2,133,136.0 | -10.66% |
| 2023-02 | $5.13 | $4.13 | $0.9999 | 1,742,214.0 | -1.47% |
| 2023-01 | $4.97 | $3.68 | $1.29 | 2,679,794.0 | +12.00% |
1.75%
1.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):