Holen Sie sich die Stockscreener-App
0.4685
4.70%
-0.0231
Handel nachbörslich:
.48
0.0115
+2.45%
Rail Vision Ltd-Aktien (RVSN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $0.508 | $0.46 | $0.048 | 444,446.0 | -4.70% |
| 2024-11-15 | $0.4999 | $0.4664 | $0.0335 | 364,834.0 | +5.25% |
| 2024-11-14 | $0.488 | $0.465 | $0.023 | 268,478.0 | -2.73% |
| 2024-11-13 | $0.5069 | $0.4706 | $0.0363 | 423,314.0 | -2.75% |
| 2024-11-12 | $0.5563 | $0.4608 | $0.0955 | 684,479.0 | -7.92% |
| 2024-11-11 | $0.5399 | $0.4914 | $0.0485 | 347,562.0 | -0.69% |
| 2024-11-08 | $0.58 | $0.527 | $0.053 | 611,638.0 | +3.83% |
| 2024-11-07 | $0.53 | $0.445 | $0.085 | 729,695.0 | +15.86% |
| 2024-11-06 | $0.47 | $0.421 | $0.049 | 387,620.0 | -3.71% |
| 2024-11-05 | $0.4784 | $0.4575 | $0.0209 | 102,713.0 | -2.55% |
| 2024-11-04 | $0.4799 | $0.456 | $0.0239 | 153,319.0 | +0.08% |
| 2024-11-01 | $0.4871 | $0.4631 | $0.024 | 342,797.0 | +2.27% |
| 2024-10-31 | $0.4995 | $0.4575 | $0.042 | 285,019.0 | -6.43% |
| 2024-10-30 | $0.5423 | $0.428 | $0.1143 | 994,032.0 | +3.46% |
| 2024-10-29 | $0.4849 | $0.4569 | $0.028 | 203,374.0 | +4.93% |
| 2024-10-28 | $0.48 | $0.4569 | $0.0231 | 164,231.0 | -1.54% |
| 2024-10-25 | $0.4838 | $0.46 | $0.0238 | 243,444.0 | -3.41% |
| 2024-10-24 | $0.4985 | $0.4632 | $0.0353 | 246,026.0 | +0.67% |
| 2024-10-23 | $0.5236 | $0.47 | $0.0536 | 278,334.0 | -7.90% |
| 2024-10-22 | $0.5469 | $0.4851 | $0.0618 | 466,850.0 | +6.53% |
Rail Vision Ltd-Aktien (RVSN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rail Vision Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RVSN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rail Vision Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rail Vision Ltd-Aktien (RVSN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $0.58 | $0.421 | $0.159 | 5,305,341.0 | +0.24% |
| 2024-10 | $0.6439 | $0.41 | $0.2339 | 10,229,736.0 | -17.01% |
| 2024-09 | $0.60 | $0.375 | $0.225 | 11,422,533.0 | +10.13% |
| 2024-08 | $0.771 | $0.4975 | $0.2735 | 5,569,283.0 | -31.25% |
| 2024-07 | $1.02 | $0.62 | $0.40 | 28,366,527.0 | +0.53% |
| 2024-06 | $1.05 | $0.6605 | $0.3895 | 10,893,408.0 | -28.16% |
| 2024-05 | $1.32 | $0.97 | $0.35 | 18,883,904.0 | +0.98% |
| 2024-04 | $2.48 | $0.9801 | $1.50 | 71,617,502.0 | -52.34% |
| 2024-03 | $4.79 | $1.90 | $2.89 | 152,440,944.0 | -25.17% |
| 2024-02 | $17.00 | $2.60 | $14.40 | 49,130,073.0 | -80.81% |
| 2024-01 | $23.37 | $1.01 | $22.36 | 288,822,260.0 | +877.56% |
Rail Vision Ltd-Aktien (RVSN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.73 | $1.07 | $0.6581 | 691,821.0 | +27.02% |
| 2023-11 | $2.67 | $0.1996 | $2.47 | 1,640,801.0 | +303.63% |
| 2023-10 | $0.6199 | $0.2739 | $0.346 | 1,607,417.0 | -40.54% |
| 2023-09 | $0.5494 | $0.4455 | $0.1039 | 484,898.0 | +2.86% |
| 2023-08 | $0.565 | $0.3843 | $0.1808 | 936,948.0 | -8.28% |
| 2023-07 | $0.64 | $0.4502 | $0.1898 | 1,018,641.0 | +3.92% |
| 2023-06 | $0.84 | $0.431 | $0.409 | 1,330,616.0 | -15.00% |
| 2023-05 | $1.05 | $0.5601 | $0.4899 | 2,180,863.0 | -38.14% |
| 2023-04 | $1.31 | $0.75 | $0.56 | 867,265.0 | -18.49% |
| 2023-03 | $1.87 | $1.16 | $0.71 | 1,091,838.0 | -25.16% |
| 2023-02 | $2.48 | $1.30 | $1.18 | 9,170,594.0 | +4.61% |
| 2023-01 | $1.80 | $1.07 | $0.7304 | 1,072,756.0 | +33.42% |
Rail Vision Ltd-Aktien (RVSN) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $1.44 | $0.7191 | $0.7209 | 991,862.0 | +46.10% |
| 2022-11 | $0.99 | $0.4794 | $0.5106 | 652,682.0 | +7.19% |
| 2022-10 | $0.84 | $0.4001 | $0.4399 | 1,487,187.0 | +17.34% |
| 2022-09 | $0.90 | $0.58 | $0.32 | 657,468.0 | -32.54% |
| 2022-08 | $1.42 | $0.7758 | $0.6444 | 3,866,016.0 | +18.29% |
| 2022-07 | $0.90 | $0.72 | $0.18 | 796,603.0 | -12.80% |
| 2022-06 | $1.16 | $0.7529 | $0.4071 | 2,079,783.0 | -19.00% |
| 2022-05 | $2.55 | $0.96 | $1.59 | 157,996,859.0 | +0.00% |
4.75%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):