Holen Sie sich die Stockscreener-App
0.3862
1.13%
-0.0044
Handel nachbörslich:
.38
-0.0062
-1.61%
Rail Vision Ltd-Aktien (RVSN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $0.394 | $0.378 | $0.016 | 475,125.0 | -1.13% |
| 2025-08-13 | $0.41 | $0.3902 | $0.0198 | 562,266.0 | -2.57% |
| 2025-08-12 | $0.41 | $0.3717 | $0.0383 | 986,844.0 | +5.39% |
| 2025-08-11 | $0.4392 | $0.3701 | $0.0691 | 3,073,331.0 | +5.64% |
| 2025-08-08 | $0.378 | $0.35 | $0.028 | 1,408,234.0 | -4.28% |
| 2025-08-07 | $0.4013 | $0.3761 | $0.0252 | 771,300.0 | -4.20% |
| 2025-08-06 | $0.413 | $0.3853 | $0.0277 | 964,966.0 | -3.89% |
| 2025-08-05 | $0.52 | $0.402 | $0.118 | 6,902,547.0 | +1.84% |
| 2025-08-04 | $0.54 | $0.38 | $0.16 | 7,965,343.0 | -2.72% |
| 2025-08-01 | $0.4172 | $0.37 | $0.0472 | 2,052,400.0 | +11.82% |
| 2025-07-31 | $0.3939 | $0.365 | $0.0289 | 527,154.0 | -2.77% |
| 2025-07-30 | $0.4256 | $0.365 | $0.0606 | 1,289,280.0 | -6.35% |
| 2025-07-29 | $0.4171 | $0.3681 | $0.049 | 2,697,147.0 | +10.69% |
| 2025-07-28 | $0.3775 | $0.353 | $0.0245 | 611,722.0 | -1.37% |
| 2025-07-25 | $0.4091 | $0.3621 | $0.047 | 1,073,159.0 | -7.37% |
| 2025-07-24 | $0.4264 | $0.3381 | $0.0883 | 4,844,008.0 | +16.05% |
| 2025-07-23 | $0.3464 | $0.3369 | $0.0095 | 102,222.0 | +0.61% |
| 2025-07-22 | $0.3438 | $0.32 | $0.0238 | 414,599.0 | +3.94% |
| 2025-07-21 | $0.3498 | $0.33 | $0.0198 | 889,041.0 | -6.01% |
| 2025-07-18 | $0.3698 | $0.3385 | $0.0313 | 650,832.0 | +0.31% |
| 2025-07-17 | $0.35 | $0.3321 | $0.0179 | 400,680.0 | +1.45% |
| 2025-07-16 | $0.3478 | $0.33 | $0.0178 | 378,701.0 | +3.88% |
Rail Vision Ltd-Aktien (RVSN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rail Vision Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RVSN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rail Vision Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rail Vision Ltd-Aktien (RVSN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $0.54 | $0.35 | $0.19 | 25,637,481.0 | +4.72% |
| 2025-07 | $0.4264 | $0.3188 | $0.1076 | 18,193,202.0 | +12.20% |
| 2025-06 | $0.4119 | $0.28 | $0.1319 | 11,438,766.0 | -12.86% |
| 2025-05 | $0.45 | $0.362 | $0.088 | 11,621,529.0 | +1.64% |
| 2025-04 | $0.47 | $0.2734 | $0.1966 | 21,679,427.0 | -14.10% |
| 2025-03 | $0.5656 | $0.40 | $0.1656 | 13,556,661.0 | -16.84% |
| 2025-02 | $0.94 | $0.4401 | $0.4999 | 51,302,068.0 | -27.70% |
| 2025-01 | $2.44 | $0.671 | $1.77 | 141,561,414.0 | -65.95% |
Rail Vision Ltd-Aktien (RVSN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.72 | $0.3843 | $2.34 | 229,894,826.0 | +437.70% |
| 2024-11 | $0.58 | $0.421 | $0.159 | 8,593,954.0 | -2.12% |
| 2024-10 | $0.6439 | $0.41 | $0.2339 | 10,229,736.0 | -17.01% |
| 2024-09 | $0.60 | $0.375 | $0.225 | 11,422,533.0 | +10.13% |
| 2024-08 | $0.771 | $0.4975 | $0.2735 | 5,569,283.0 | -31.25% |
| 2024-07 | $1.02 | $0.62 | $0.40 | 28,366,527.0 | +0.53% |
| 2024-06 | $1.05 | $0.6605 | $0.3895 | 10,893,408.0 | -28.16% |
| 2024-05 | $1.32 | $0.97 | $0.35 | 18,883,904.0 | +0.98% |
| 2024-04 | $2.48 | $0.9801 | $1.50 | 71,617,502.0 | -52.34% |
| 2024-03 | $4.79 | $1.90 | $2.89 | 152,440,944.0 | -25.17% |
| 2024-02 | $17.00 | $2.60 | $14.40 | 49,130,073.0 | -80.81% |
| 2024-01 | $23.37 | $1.01 | $22.36 | 288,822,260.0 | +877.56% |
Rail Vision Ltd-Aktien (RVSN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.73 | $1.07 | $0.6581 | 691,821.0 | +27.02% |
| 2023-11 | $2.67 | $0.1996 | $2.47 | 1,640,801.0 | +303.63% |
| 2023-10 | $0.6199 | $0.2739 | $0.346 | 1,607,417.0 | -40.54% |
| 2023-09 | $0.5494 | $0.4455 | $0.1039 | 484,898.0 | +2.86% |
| 2023-08 | $0.565 | $0.3843 | $0.1808 | 936,948.0 | -8.28% |
| 2023-07 | $0.64 | $0.4502 | $0.1898 | 1,018,641.0 | +3.92% |
| 2023-06 | $0.84 | $0.431 | $0.409 | 1,330,616.0 | -15.00% |
| 2023-05 | $1.05 | $0.5601 | $0.4899 | 2,180,863.0 | -38.14% |
| 2023-04 | $1.31 | $0.75 | $0.56 | 867,265.0 | -18.49% |
| 2023-03 | $1.87 | $1.16 | $0.71 | 1,091,838.0 | -25.16% |
| 2023-02 | $2.48 | $1.30 | $1.18 | 9,170,594.0 | +4.61% |
| 2023-01 | $1.80 | $1.07 | $0.7304 | 1,072,756.0 | +33.42% |
3.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):