0.3365
price up icon4.83%   0.0155
after-market Handel nachbörslich: .34 0.0035 +1.04%
loading

Rail Vision Ltd-Aktien (RVSN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $0.3389 $0.321 $0.0179 449,177.0 +4.83%
2025-07-01 $0.35 $0.3188 $0.0312 613,214.0 -2.34%
2025-06-30 $0.3417 $0.3212 $0.0205 450,851.0 -0.99%
2025-06-27 $0.35 $0.3226 $0.0274 570,017.0 -5.12%
2025-06-26 $0.3598 $0.3201 $0.0397 508,363.0 +7.04%
2025-06-25 $0.3361 $0.32 $0.0161 498,814.0 +1.21%
2025-06-24 $0.3277 $0.2861 $0.0416 665,030.0 +5.18%
2025-06-23 $0.31 $0.28 $0.03 954,378.0 -0.94%
2025-06-20 $0.3348 $0.304 $0.0308 553,203.0 -6.83%
2025-06-18 $0.3398 $0.3203 $0.0195 253,983.0 -1.27%
2025-06-17 $0.3458 $0.3223 $0.0235 588,606.0 +3.28%
2025-06-16 $0.361 $0.2848 $0.0762 2,303,495.0 -6.88%
2025-06-13 $0.3843 $0.3275 $0.0568 889,000.0 -8.42%
2025-06-12 $0.3949 $0.3806 $0.0143 193,213.0 -2.45%
2025-06-11 $0.3951 $0.3804 $0.0147 281,900.0 +2.03%
2025-06-10 $0.3999 $0.382 $0.0179 207,150.0 -3.95%
2025-06-09 $0.4119 $0.3902 $0.0217 554,009.0 +2.51%
2025-06-06 $0.394 $0.37 $0.024 346,093.0 +3.80%
2025-06-05 $0.39 $0.372 $0.018 248,512.0 -3.32%
2025-06-04 $0.39 $0.3715 $0.0185 269,038.0 +2.34%
2025-06-03 $0.4044 $0.37 $0.0344 810,000.0 +3.43%

Rail Vision Ltd-Aktien (RVSN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rail Vision Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RVSN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rail Vision Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Rail Vision Ltd-Aktien (RVSN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $0.35 $0.3188 $0.0312 1,511,568.0 +2.37%
2025-06 $0.4119 $0.28 $0.1319 11,438,766.0 -12.86%
2025-05 $0.45 $0.362 $0.088 11,621,529.0 +1.64%
2025-04 $0.47 $0.2734 $0.1966 21,679,427.0 -14.10%
2025-03 $0.5656 $0.40 $0.1656 13,556,661.0 -16.84%
2025-02 $0.94 $0.4401 $0.4999 51,302,068.0 -27.70%
2025-01 $2.44 $0.671 $1.77 141,561,414.0 -65.95%

Rail Vision Ltd-Aktien (RVSN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2.72 $0.3843 $2.34 229,894,826.0 +437.70%
2024-11 $0.58 $0.421 $0.159 8,593,954.0 -2.12%
2024-10 $0.6439 $0.41 $0.2339 10,229,736.0 -17.01%
2024-09 $0.60 $0.375 $0.225 11,422,533.0 +10.13%
2024-08 $0.771 $0.4975 $0.2735 5,569,283.0 -31.25%
2024-07 $1.02 $0.62 $0.40 28,366,527.0 +0.53%
2024-06 $1.05 $0.6605 $0.3895 10,893,408.0 -28.16%
2024-05 $1.32 $0.97 $0.35 18,883,904.0 +0.98%
2024-04 $2.48 $0.9801 $1.50 71,617,502.0 -52.34%
2024-03 $4.79 $1.90 $2.89 152,440,944.0 -25.17%
2024-02 $17.00 $2.60 $14.40 49,130,073.0 -80.81%
2024-01 $23.37 $1.01 $22.36 288,822,260.0 +877.56%

Rail Vision Ltd-Aktien (RVSN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.73 $1.07 $0.6581 691,821.0 +27.02%
2023-11 $2.67 $0.1996 $2.47 1,640,801.0 +303.63%
2023-10 $0.6199 $0.2739 $0.346 1,607,417.0 -40.54%
2023-09 $0.5494 $0.4455 $0.1039 484,898.0 +2.86%
2023-08 $0.565 $0.3843 $0.1808 936,948.0 -8.28%
2023-07 $0.64 $0.4502 $0.1898 1,018,641.0 +3.92%
2023-06 $0.84 $0.431 $0.409 1,330,616.0 -15.00%
2023-05 $1.05 $0.5601 $0.4899 2,180,863.0 -38.14%
2023-04 $1.31 $0.75 $0.56 867,265.0 -18.49%
2023-03 $1.87 $1.16 $0.71 1,091,838.0 -25.16%
2023-02 $2.48 $1.30 $1.18 9,170,594.0 +4.61%
2023-01 $1.80 $1.07 $0.7304 1,072,756.0 +33.42%
$8.96
price up icon 4.31%
$23.42
price up icon 3.17%
railroads GBX
$56.91
price up icon 21.09%
railroads TRN
$28.94
price up icon 4.63%
railroads WAB
$213.88
price up icon 2.17%
railroads NSC
$262.00
price down icon 0.14%
Kapitalisierung:     |  Volumen (24h):