loading

Royce Small Cap Trust Inc-Aktien (RVT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $15.54 $15.42 $0.1199 22,519.0 +0.94%
2025-07-22 $15.42 $15.21 $0.21 243,309.0 +0.39%
2025-07-21 $15.44 $15.28 $0.16 390,429.0 +0.26%
2025-07-18 $15.53 $15.27 $0.265 582,343.0 -0.91%
2025-07-17 $15.45 $15.22 $0.23 281,266.0 +1.05%
2025-07-16 $15.32 $15.04 $0.28 324,484.0 +0.59%
2025-07-15 $15.46 $15.16 $0.30 323,409.0 -1.81%
2025-07-14 $15.46 $15.31 $0.15 291,408.0 +0.26%
2025-07-11 $15.54 $15.37 $0.17 308,554.0 -0.96%
2025-07-10 $15.63 $15.39 $0.24 263,468.0 +0.78%
2025-07-09 $15.46 $15.31 $0.1499 187,273.0 +0.39%
2025-07-08 $15.43 $15.29 $0.14 225,589.0 +0.26%
2025-07-07 $15.50 $15.24 $0.26 291,213.0 -1.29%
2025-07-03 $15.55 $15.35 $0.20 155,140.0 +0.78%
2025-07-02 $15.41 $15.13 $0.28 219,510.0 +0.92%
2025-07-01 $15.35 $14.93 $0.4199 272,195.0 +1.46%
2025-06-30 $15.09 $14.94 $0.1502 224,177.0 +0.74%
2025-06-27 $15.09 $14.85 $0.24 485,517.0 -0.20%
2025-06-26 $15.10 $14.83 $0.2699 257,982.0 +0.94%
2025-06-25 $15.07 $14.79 $0.28 201,853.0 -1.00%
2025-06-24 $14.98 $14.78 $0.205 243,512.0 +1.84%

Royce Small Cap Trust Inc-Aktien (RVT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Royce Small Cap Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RVT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Royce Small Cap Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Royce Small Cap Trust Inc-Aktien (RVT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $15.63 $14.93 $0.70 4,382,109.0 +3.09%
2025-06 $15.30 $14.41 $0.89 5,098,330.0 +1.28%
2025-05 $15.14 $13.96 $1.18 4,279,262.0 +6.52%
2025-04 $14.53 $12.12 $2.41 7,572,667.0 -2.04%
2025-03 $15.40 $13.97 $1.43 6,319,169.0 -6.56%
2025-02 $16.44 $15.01 $1.43 4,433,335.0 -6.39%
2025-01 $16.75 $15.53 $1.22 5,297,689.0 +3.04%

Royce Small Cap Trust Inc-Aktien (RVT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $16.91 $15.16 $1.75 6,329,400.0 -5.59%
2024-11 $16.93 $15.14 $1.79 5,767,216.0 +9.90%
2024-10 $15.98 $15.13 $0.85 3,923,505.0 -3.50%
2024-09 $15.74 $14.40 $1.34 4,937,434.0 +0.96%
2024-08 $16.15 $14.10 $2.05 5,615,143.0 -2.87%
2024-07 $16.16 $14.23 $1.93 6,045,463.0 +10.64%
2024-06 $15.08 $14.05 $1.03 3,336,706.0 -3.02%
2024-05 $15.18 $14.00 $1.18 3,683,544.0 +5.74%
2024-04 $15.24 $13.78 $1.46 4,453,641.0 -6.99%
2024-03 $15.21 $14.15 $1.06 4,779,441.0 +3.34%
2024-02 $14.77 $13.88 $0.89 4,776,756.0 +2.23%
2024-01 $14.57 $13.67 $0.8999 5,510,106.0 -1.37%

Royce Small Cap Trust Inc-Aktien (RVT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $14.73 $13.24 $1.49 5,999,529.0 +8.66%
2023-11 $13.59 $11.93 $1.66 6,291,316.0 +11.67%
2023-10 $12.93 $11.85 $1.08 6,148,283.0 -6.76%
2023-09 $14.06 $12.64 $1.42 4,007,410.0 -7.48%
2023-08 $14.37 $13.42 $0.95 4,115,713.0 -3.34%
2023-07 $14.45 $13.40 $1.05 4,438,255.0 +4.28%
2023-06 $13.90 $12.57 $1.33 6,957,412.0 +9.00%
2023-05 $13.13 $12.50 $0.6263 5,337,445.0 -2.39%
2023-04 $13.68 $12.63 $1.04 3,934,308.0 -4.42%
2023-03 $14.65 $12.66 $1.99 5,294,639.0 -5.10%
2023-02 $15.37 $14.23 $1.14 4,336,794.0 -2.19%
2023-01 $14.62 $13.26 $1.36 5,241,736.0 +10.26%
closed_end_fund_equity EVT
$24.22
price up icon 0.37%
closed_end_fund_equity GAB
$5.925
price down icon 0.17%
closed_end_fund_equity CLM
$8.0868
price up icon 1.38%
closed_end_fund_equity KYN
$12.21
price up icon 0.16%
closed_end_fund_equity GDV
$26.48
price up icon 0.47%
closed_end_fund_equity ETY
$15.66
price up icon 0.46%
Kapitalisierung:     |  Volumen (24h):