Holen Sie sich die Stockscreener-App
16.90
0.00%
0.00
Handel nachbörslich:
16.90
Royce Small Cap Trust Inc-Aktien (RVT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $16.99 | $16.67 | $0.32 | 227,848.0 | +0.00% |
| 2026-04-02 | $17.10 | $16.64 | $0.4599 | 195,397.0 | -0.47% |
| 2026-04-01 | $17.16 | $16.74 | $0.4233 | 201,682.0 | +2.29% |
| 2026-03-31 | $16.70 | $16.21 | $0.485 | 223,713.0 | +3.17% |
| 2026-03-30 | $16.59 | $15.90 | $0.69 | 294,885.0 | -0.19% |
| 2026-03-27 | $16.43 | $16.05 | $0.38 | 154,172.0 | -1.77% |
| 2026-03-26 | $16.95 | $16.32 | $0.63 | 213,566.0 | -2.84% |
| 2026-03-25 | $17.10 | $16.67 | $0.431 | 163,969.0 | +1.62% |
| 2026-03-24 | $16.72 | $16.26 | $0.4598 | 165,285.0 | +1.71% |
| 2026-03-23 | $16.74 | $16.24 | $0.50 | 334,243.0 | +0.86% |
| 2026-03-20 | $16.74 | $16.05 | $0.69 | 224,215.0 | -2.64% |
| 2026-03-19 | $16.73 | $16.45 | $0.28 | 162,629.0 | -0.24% |
| 2026-03-18 | $16.91 | $16.64 | $0.27 | 132,349.0 | -1.01% |
| 2026-03-17 | $17.00 | $16.75 | $0.2455 | 160,935.0 | +0.90% |
| 2026-03-16 | $17.07 | $16.60 | $0.47 | 262,609.0 | +1.46% |
| 2026-03-13 | $16.90 | $16.40 | $0.50 | 214,457.0 | -1.67% |
| 2026-03-12 | $17.17 | $16.66 | $0.51 | 177,065.0 | -2.50% |
| 2026-03-11 | $17.50 | $17.10 | $0.3999 | 179,843.0 | -0.17% |
| 2026-03-10 | $17.55 | $17.12 | $0.43 | 245,546.0 | +0.70% |
| 2026-03-09 | $17.22 | $16.60 | $0.62 | 705,498.0 | -1.27% |
Royce Small Cap Trust Inc-Aktien (RVT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Royce Small Cap Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RVT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Royce Small Cap Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Royce Small Cap Trust Inc-Aktien (RVT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $17.16 | $16.64 | $0.5199 | 852,775.0 | +1.81% |
| 2026-03 | $18.59 | $15.90 | $2.69 | 5,305,534.0 | -9.59% |
| 2026-02 | $18.73 | $17.24 | $1.49 | 6,397,565.0 | +5.70% |
| 2026-01 | $17.70 | $16.05 | $1.66 | 10,855,173.0 | +7.89% |
Royce Small Cap Trust Inc-Aktien (RVT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.87 | $15.85 | $1.02 | 6,374,658.0 | -0.68% |
| 2025-11 | $16.25 | $14.97 | $1.28 | 4,679,577.0 | +1.56% |
| 2025-10 | $16.51 | $15.63 | $0.88 | 5,323,012.0 | -0.81% |
| 2025-09 | $16.55 | $15.78 | $0.77 | 5,231,484.0 | +0.44% |
| 2025-08 | $16.22 | $14.78 | $1.44 | 5,182,605.0 | +5.80% |
| 2025-07 | $15.63 | $14.93 | $0.70 | 7,494,631.0 | +0.86% |
| 2025-06 | $15.30 | $14.41 | $0.89 | 5,098,330.0 | +1.28% |
| 2025-05 | $15.14 | $13.96 | $1.18 | 4,279,262.0 | +6.52% |
| 2025-04 | $14.53 | $12.12 | $2.41 | 7,572,667.0 | -2.04% |
| 2025-03 | $15.40 | $13.97 | $1.43 | 6,319,169.0 | -6.56% |
| 2025-02 | $16.44 | $15.01 | $1.43 | 4,433,335.0 | -6.39% |
| 2025-01 | $16.75 | $15.53 | $1.22 | 5,297,689.0 | +3.04% |
Royce Small Cap Trust Inc-Aktien (RVT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.91 | $15.16 | $1.75 | 6,329,400.0 | -5.59% |
| 2024-11 | $16.93 | $15.14 | $1.79 | 5,767,216.0 | +9.90% |
| 2024-10 | $15.98 | $15.13 | $0.85 | 3,923,505.0 | -3.50% |
| 2024-09 | $15.74 | $14.40 | $1.34 | 4,937,434.0 | +0.96% |
| 2024-08 | $16.15 | $14.10 | $2.05 | 5,615,143.0 | -2.87% |
| 2024-07 | $16.16 | $14.23 | $1.93 | 6,045,463.0 | +10.64% |
| 2024-06 | $15.08 | $14.05 | $1.03 | 3,336,706.0 | -3.02% |
| 2024-05 | $15.18 | $14.00 | $1.18 | 3,683,544.0 | +5.74% |
| 2024-04 | $15.24 | $13.78 | $1.46 | 4,453,641.0 | -6.99% |
| 2024-03 | $15.21 | $14.15 | $1.06 | 4,779,441.0 | +3.34% |
| 2024-02 | $14.77 | $13.88 | $0.89 | 4,776,756.0 | +2.23% |
| 2024-01 | $14.57 | $13.67 | $0.8999 | 5,510,106.0 | -1.37% |
0.95%
0.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):