Holen Sie sich die Stockscreener-App
15.53
0.70%
-0.11
Handel nachbörslich:
15.61
0.08
+0.52%
Royce Small Cap Trust Inc-Aktien (RVT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $15.67 | $15.52 | $0.15 | 178,495.0 | -0.70% |
| 2025-08-14 | $15.76 | $15.58 | $0.1779 | 185,428.0 | -1.39% |
| 2025-08-13 | $15.90 | $15.57 | $0.33 | 260,095.0 | +1.93% |
| 2025-08-12 | $15.60 | $15.24 | $0.36 | 365,853.0 | +2.57% |
| 2025-08-11 | $15.25 | $15.12 | $0.1299 | 205,398.0 | +0.00% |
| 2025-08-08 | $15.27 | $15.16 | $0.1125 | 162,277.0 | +0.13% |
| 2025-08-07 | $15.39 | $15.12 | $0.2699 | 202,020.0 | -0.72% |
| 2025-08-06 | $15.28 | $15.19 | $0.0885 | 193,600.0 | +0.20% |
| 2025-08-05 | $15.30 | $15.14 | $0.1613 | 210,523.0 | +0.00% |
| 2025-08-04 | $15.25 | $14.93 | $0.325 | 264,101.0 | +1.94% |
| 2025-08-01 | $15.05 | $14.78 | $0.2699 | 302,401.0 | -1.58% |
| 2025-07-31 | $15.37 | $15.15 | $0.22 | 319,972.0 | -0.59% |
| 2025-07-30 | $15.49 | $15.20 | $0.29 | 279,649.0 | -0.52% |
| 2025-07-29 | $15.58 | $15.34 | $0.2399 | 571,558.0 | -0.97% |
| 2025-07-28 | $15.55 | $15.35 | $0.20 | 1,358,533.0 | +0.13% |
| 2025-07-25 | $15.54 | $15.37 | $0.17 | 271,086.0 | +0.72% |
| 2025-07-24 | $15.53 | $15.36 | $0.17 | 273,975.0 | -0.90% |
| 2025-07-23 | $15.56 | $15.48 | $0.08 | 60,268.0 | +0.91% |
| 2025-07-22 | $15.42 | $15.21 | $0.21 | 243,309.0 | +0.39% |
| 2025-07-21 | $15.44 | $15.28 | $0.16 | 390,429.0 | +0.26% |
| 2025-07-18 | $15.53 | $15.27 | $0.265 | 582,343.0 | -0.91% |
| 2025-07-17 | $15.45 | $15.22 | $0.23 | 281,266.0 | +1.05% |
| 2025-07-16 | $15.32 | $15.04 | $0.28 | 324,484.0 | +0.59% |
Royce Small Cap Trust Inc-Aktien (RVT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Royce Small Cap Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RVT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Royce Small Cap Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Royce Small Cap Trust Inc-Aktien (RVT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $15.90 | $14.78 | $1.12 | 2,708,686.0 | +2.31% |
| 2025-07 | $15.63 | $14.93 | $0.70 | 7,494,631.0 | +0.86% |
| 2025-06 | $15.30 | $14.41 | $0.89 | 5,098,330.0 | +1.28% |
| 2025-05 | $15.14 | $13.96 | $1.18 | 4,279,262.0 | +6.52% |
| 2025-04 | $14.53 | $12.12 | $2.41 | 7,572,667.0 | -2.04% |
| 2025-03 | $15.40 | $13.97 | $1.43 | 6,319,169.0 | -6.56% |
| 2025-02 | $16.44 | $15.01 | $1.43 | 4,433,335.0 | -6.39% |
| 2025-01 | $16.75 | $15.53 | $1.22 | 5,297,689.0 | +3.04% |
Royce Small Cap Trust Inc-Aktien (RVT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.91 | $15.16 | $1.75 | 6,329,400.0 | -5.59% |
| 2024-11 | $16.93 | $15.14 | $1.79 | 5,767,216.0 | +9.90% |
| 2024-10 | $15.98 | $15.13 | $0.85 | 3,923,505.0 | -3.50% |
| 2024-09 | $15.74 | $14.40 | $1.34 | 4,937,434.0 | +0.96% |
| 2024-08 | $16.15 | $14.10 | $2.05 | 5,615,143.0 | -2.87% |
| 2024-07 | $16.16 | $14.23 | $1.93 | 6,045,463.0 | +10.64% |
| 2024-06 | $15.08 | $14.05 | $1.03 | 3,336,706.0 | -3.02% |
| 2024-05 | $15.18 | $14.00 | $1.18 | 3,683,544.0 | +5.74% |
| 2024-04 | $15.24 | $13.78 | $1.46 | 4,453,641.0 | -6.99% |
| 2024-03 | $15.21 | $14.15 | $1.06 | 4,779,441.0 | +3.34% |
| 2024-02 | $14.77 | $13.88 | $0.89 | 4,776,756.0 | +2.23% |
| 2024-01 | $14.57 | $13.67 | $0.8999 | 5,510,106.0 | -1.37% |
Royce Small Cap Trust Inc-Aktien (RVT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.73 | $13.24 | $1.49 | 5,999,529.0 | +8.66% |
| 2023-11 | $13.59 | $11.93 | $1.66 | 6,291,316.0 | +11.67% |
| 2023-10 | $12.93 | $11.85 | $1.08 | 6,148,283.0 | -6.76% |
| 2023-09 | $14.06 | $12.64 | $1.42 | 4,007,410.0 | -7.48% |
| 2023-08 | $14.37 | $13.42 | $0.95 | 4,115,713.0 | -3.34% |
| 2023-07 | $14.45 | $13.40 | $1.05 | 4,438,255.0 | +4.28% |
| 2023-06 | $13.90 | $12.57 | $1.33 | 6,957,412.0 | +9.00% |
| 2023-05 | $13.13 | $12.50 | $0.6263 | 5,337,445.0 | -2.39% |
| 2023-04 | $13.68 | $12.63 | $1.04 | 3,934,308.0 | -4.42% |
| 2023-03 | $14.65 | $12.66 | $1.99 | 5,294,639.0 | -5.10% |
| 2023-02 | $15.37 | $14.23 | $1.14 | 4,336,794.0 | -2.19% |
| 2023-01 | $14.62 | $13.26 | $1.36 | 5,241,736.0 | +10.26% |
0.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):