15.27
price up icon1.46%   0.22
after-market Handel nachbörslich: 15.27
loading

Royce Small Cap Trust Inc-Aktien (RVT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $15.35 $14.93 $0.4199 272,195.0 +1.46%
2025-06-30 $15.09 $14.94 $0.1502 224,177.0 +0.74%
2025-06-27 $15.09 $14.85 $0.24 485,517.0 -0.20%
2025-06-26 $15.10 $14.83 $0.2699 257,982.0 +0.94%
2025-06-25 $15.07 $14.79 $0.28 201,853.0 -1.00%
2025-06-24 $14.98 $14.78 $0.205 243,512.0 +1.84%
2025-06-23 $14.72 $14.41 $0.31 370,503.0 +1.52%
2025-06-20 $14.75 $14.45 $0.30 298,290.0 -0.82%
2025-06-18 $14.75 $14.57 $0.175 226,238.0 -0.41%
2025-06-17 $14.84 $14.60 $0.2399 250,062.0 -0.20%
2025-06-16 $14.89 $14.66 $0.235 196,461.0 +0.55%
2025-06-13 $14.85 $14.58 $0.2649 225,853.0 -1.88%
2025-06-12 $14.93 $14.76 $0.1692 169,668.0 -2.04%
2025-06-11 $15.30 $15.16 $0.14 356,161.0 +0.60%
2025-06-10 $15.25 $15.09 $0.1553 281,189.0 -0.13%
2025-06-09 $15.20 $15.07 $0.13 211,186.0 +0.60%
2025-06-06 $15.09 $14.95 $0.1388 201,398.0 +1.14%
2025-06-05 $14.97 $14.80 $0.17 193,769.0 +0.00%
2025-06-04 $15.00 $14.82 $0.18 238,529.0 -0.33%
2025-06-03 $15.00 $14.71 $0.2898 241,239.0 +1.36%

Royce Small Cap Trust Inc-Aktien (RVT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Royce Small Cap Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RVT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Royce Small Cap Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Royce Small Cap Trust Inc-Aktien (RVT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $15.35 $14.93 $0.4199 272,195.0 +0.00%
2025-06 $15.35 $14.41 $0.9399 5,370,525.0 +2.76%
2025-05 $15.14 $13.96 $1.18 4,279,262.0 +6.52%
2025-04 $14.53 $12.12 $2.41 7,572,667.0 -2.04%
2025-03 $15.40 $13.97 $1.43 6,319,169.0 -6.56%
2025-02 $16.44 $15.01 $1.43 4,433,335.0 -6.39%
2025-01 $16.75 $15.53 $1.22 5,297,689.0 +3.04%

Royce Small Cap Trust Inc-Aktien (RVT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $16.91 $15.16 $1.75 6,329,400.0 -5.59%
2024-11 $16.93 $15.14 $1.79 5,767,216.0 +9.90%
2024-10 $15.98 $15.13 $0.85 3,923,505.0 -3.50%
2024-09 $15.74 $14.40 $1.34 4,937,434.0 +0.96%
2024-08 $16.15 $14.10 $2.05 5,615,143.0 -2.87%
2024-07 $16.16 $14.23 $1.93 6,045,463.0 +10.64%
2024-06 $15.08 $14.05 $1.03 3,336,706.0 -3.02%
2024-05 $15.18 $14.00 $1.18 3,683,544.0 +5.74%
2024-04 $15.24 $13.78 $1.46 4,453,641.0 -6.99%
2024-03 $15.21 $14.15 $1.06 4,779,441.0 +3.34%
2024-02 $14.77 $13.88 $0.89 4,776,756.0 +2.23%
2024-01 $14.57 $13.67 $0.8999 5,510,106.0 -1.37%

Royce Small Cap Trust Inc-Aktien (RVT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $14.73 $13.24 $1.49 5,999,529.0 +8.66%
2023-11 $13.59 $11.93 $1.66 6,291,316.0 +11.67%
2023-10 $12.93 $11.85 $1.08 6,148,283.0 -6.76%
2023-09 $14.06 $12.64 $1.42 4,007,410.0 -7.48%
2023-08 $14.37 $13.42 $0.95 4,115,713.0 -3.34%
2023-07 $14.45 $13.40 $1.05 4,438,255.0 +4.28%
2023-06 $13.90 $12.57 $1.33 6,957,412.0 +9.00%
2023-05 $13.13 $12.50 $0.6263 5,337,445.0 -2.39%
2023-04 $13.68 $12.63 $1.04 3,934,308.0 -4.42%
2023-03 $14.65 $12.66 $1.99 5,294,639.0 -5.10%
2023-02 $15.37 $14.23 $1.14 4,336,794.0 -2.19%
2023-01 $14.62 $13.26 $1.36 5,241,736.0 +10.26%
closed_end_fund_equity GAB
$5.86
price up icon 0.69%
closed_end_fund_equity USA
$6.85
price up icon 0.59%
closed_end_fund_equity CLM
$8.11
price down icon 0.12%
closed_end_fund_equity KYN
$12.58
price down icon 1.10%
closed_end_fund_equity GDV
$26.26
price up icon 0.96%
closed_end_fund_equity ETY
$15.58
price up icon 0.71%
Kapitalisierung:     |  Volumen (24h):